| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Dec 2020 | USD | 22.4 | 22.412 | 22.4 | 22.412 | 22.412 | +0.346 (+1.57%) | 600 |
| 11 Dec 2020 | USD | 22.07 | 22.12 | 22.0663 | 22.0663 | 22.0663 | -0.13 (-0.58%) | 3,021 |
| 10 Dec 2020 | USD | 22.12 | 22.196 | 22.12 | 22.196 | 22.196 | +0.182 (+0.83%) | 3,000 |
| 9 Dec 2020 | USD | 22.18 | 22.18 | 21.98 | 22.014 | 22.014 | -0.061 (-0.28%) | 6,600 |
| 8 Dec 2020 | USD | 21.97 | 22.0749 | 21.97 | 22.0749 | 22.0749 | +0.075 (+0.34%) | 2,030 |
| 7 Dec 2020 | USD | 21.9999 | 21.9999 | 21.975 | 21.9999 | 21.9999 | -0.003 (-0.01%) | 1,607 |
| 4 Dec 2020 | USD | 21.9 | 22.003 | 21.9 | 22.003 | 22.003 | +0.321 (+1.48%) | 600 |
| 3 Dec 2020 | USD | 21.6208 | 21.76 | 21.6208 | 21.6824 | 21.6824 | +0.151 (+0.70%) | 6,195 |
| 2 Dec 2020 | USD | 21.51 | 21.55 | 21.51 | 21.531 | 21.531 | -0.011 (-0.05%) | 4,300 |
| 1 Dec 2020 | USD | 21.57 | 21.57 | 21.5422 | 21.5422 | 21.5422 | +0.209 (+0.98%) | 1,000 |
| 30 Nov 2020 | USD | 21.78 | 21.78 | 21.3328 | 21.3328 | 21.3328 | -0.398 (-1.83%) | 952 |
| 27 Nov 2020 | USD | 21.62 | 21.731 | 21.62 | 21.731 | 21.731 | +0.195 (+0.91%) | 1,700 |
| 25 Nov 2020 | USD | 21.398 | 21.58 | 21.398 | 21.536 | 21.536 | +0.064 (+0.30%) | 4,300 |
| 24 Nov 2020 | USD | 21.44 | 21.48 | 21.44 | 21.472 | 21.472 | +0.322 (+1.52%) | 2,200 |
| 23 Nov 2020 | USD | 21.11 | 21.2 | 21.008 | 21.15 | 21.15 | +0.263 (+1.26%) | 14,700 |
| 20 Nov 2020 | USD | 20.6871 | 22.81 | 20.6871 | 20.8873 | 20.8873 | +0.142 (+0.68%) | 5,658 |
| 19 Nov 2020 | USD | 20.62 | 20.7456 | 20.62 | 20.7456 | 20.7456 | +0.186 (+0.90%) | 9,921 |
| 18 Nov 2020 | USD | 20.81 | 20.86 | 20.56 | 20.56 | 20.56 | -0.211 (-1.02%) | 4,900 |
| 17 Nov 2020 | USD | 20.64 | 20.771 | 20.64 | 20.771 | 20.771 | +0.058 (+0.28%) | 11,000 |
| 16 Nov 2020 | USD | 20.54 | 20.713 | 20.54 | 20.713 | 20.713 | +0.313 (+1.53%) | 13,300 |
| 13 Nov 2020 | USD | 20.33 | 20.45 | 20.32 | 20.4 | 20.4 | 0.0 (0.0%) | 14,000 |
