| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jan 2024 | USD | 24.715 | 24.715 | 24.715 | 24.715 | 24.715 | -0.026 (-0.11%) | 100 |
| 8 Jan 2024 | USD | 24.74 | 24.741 | 24.74 | 24.741 | 24.741 | +0.511 (+2.11%) | 300 |
| 5 Jan 2024 | USD | 24.14 | 24.23 | 24.14 | 24.23 | 24.23 | +0.118 (+0.49%) | 400 |
| 4 Jan 2024 | USD | 24.28 | 24.28 | 24.112 | 24.112 | 24.112 | -0.15 (-0.62%) | 700 |
| 3 Jan 2024 | USD | 24.71 | 24.71 | 24.262 | 24.262 | 24.262 | -0.534 (-2.15%) | 2,900 |
| 2 Jan 2024 | USD | 25.069 | 25.069 | 24.796 | 24.796 | 24.796 | -0.338 (-1.34%) | 500 |
| 29 Dec 2023 | USD | 25.378 | 25.4 | 25.134 | 25.134 | 25.134 | -0.316 (-1.24%) | 3,000 |
| 28 Dec 2023 | USD | 25.57 | 25.57 | 25.45 | 25.45 | 25.45 | -0.091 (-0.36%) | 900 |
| 27 Dec 2023 | USD | 25.6 | 25.6 | 25.541 | 25.541 | 25.541 | +0.059 (+0.23%) | 500 |
| 26 Dec 2023 | USD | 25.482 | 25.482 | 25.482 | 25.482 | 25.482 | +0.419 (+1.67%) | 100 |
| 22 Dec 2023 | USD | 25.13 | 25.16 | 25.063 | 25.063 | 25.063 | +0.215 (+0.87%) | 1,000 |
| 21 Dec 2023 | USD | 24.82 | 24.848 | 24.785 | 24.848 | 24.848 | +0.061 (+0.25%) | 700 |
| 20 Dec 2023 | USD | 25.36 | 25.36 | 24.787 | 24.787 | 24.787 | -0.591 (-2.33%) | 600 |
| 19 Dec 2023 | USD | 25.378 | 25.378 | 25.378 | 25.378 | 25.378 | +0.358 (+1.43%) | 100 |
| 18 Dec 2023 | USD | 24.949 | 25.02 | 24.926 | 25.02 | 25.02 | +0.1 (+0.40%) | 1,600 |
| 15 Dec 2023 | USD | 24.967 | 24.967 | 24.92 | 24.92 | 24.92 | -0.281 (-1.12%) | 500 |
| 14 Dec 2023 | USD | 25.201 | 25.201 | 25.201 | 25.201 | 25.201 | +0.38 (+1.53%) | 100 |
| 13 Dec 2023 | USD | 24.212 | 24.821 | 24.18 | 24.821 | 24.821 | +0.667 (+2.76%) | 1,100 |
| 12 Dec 2023 | USD | 24.154 | 24.154 | 24.154 | 24.154 | 24.154 | +0.061 (+0.25%) | 100 |
| 11 Dec 2023 | USD | 24.093 | 24.093 | 24.093 | 24.093 | 24.093 | +0.095 (+0.40%) | 100 |
| 8 Dec 2023 | USD | 24.043 | 24.043 | 23.941 | 23.998 | 23.998 | +0.065 (+0.27%) | 600 |
| 7 Dec 2023 | USD | 23.9 | 23.933 | 23.8 | 23.933 | 23.933 | +0.205 (+0.86%) | 4,000 |
| 6 Dec 2023 | USD | 24.005 | 24.005 | 23.728 | 23.728 | 23.728 | +0.003 (+0.01%) | 400 |
| 5 Dec 2023 | USD | 23.79 | 23.79 | 23.725 | 23.725 | 23.725 | -0.148 (-0.62%) | 700 |
| 4 Dec 2023 | USD | 23.703 | 23.873 | 23.703 | 23.873 | 23.873 | +0.048 (+0.20%) | 400 |
| 1 Dec 2023 | USD | 23.772 | 23.825 | 23.772 | 23.825 | 23.825 | +0.352 (+1.50%) | 300 |
| 30 Nov 2023 | USD | 23.52 | 23.52 | 23.473 | 23.473 | 23.473 | +0.175 (+0.75%) | 300 |
| 29 Nov 2023 | USD | 23.41 | 23.41 | 23.298 | 23.298 | 23.298 | +0.145 (+0.63%) | 300 |
| 28 Nov 2023 | USD | 23.095 | 23.153 | 23.095 | 23.153 | 23.153 | -0.073 (-0.31%) | 200 |
| 27 Nov 2023 | USD | 23.18 | 23.25 | 23.18 | 23.226 | 23.226 | -0.04 (-0.17%) | 500 |
