UBS(Lux)Fund Solutions – Bloom
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
9 May 2024 |
GBX |
1,112 |
1,112 |
1,109.5 |
1,111.5 |
1,111.5 |
-0.75 (-0.07%)
|
3 |
8 May 2024 |
GBX |
1,112.25 |
1,112.25 |
1,110.561 |
1,112.25 |
1,112.25 |
0.0 (0.0%)
|
253 |
7 May 2024 |
GBX |
1,110.561 |
1,112.25 |
1,110.561 |
1,112.25 |
1,112.25 |
+5.5 (+0.50%)
|
253 |
3 May 2024 |
GBX |
1,101.211 |
1,106.75 |
1,101.211 |
1,106.75 |
1,106.75 |
+6.75 (+0.61%)
|
67 |
2 May 2024 |
GBX |
1,101 |
1,101 |
1,094.835 |
1,100 |
1,100 |
+4.25 (+0.39%)
|
436 |
1 May 2024 |
GBX |
1,094.835 |
1,101 |
1,094.835 |
1,095.75 |
1,095.75 |
+1.75 (+0.16%)
|
436 |
30 Apr 2024 |
GBX |
1,096.5 |
1,096.5 |
1,094 |
1,094 |
1,094 |
-4.25 (-0.39%)
|
0 |
29 Apr 2024 |
GBX |
1,098.25 |
1,098.25 |
1,096.5 |
1,098.25 |
1,098.25 |
-1.5 (-0.14%)
|
0 |
26 Apr 2024 |
GBX |
1,099.75 |
1,099.75 |
1,096.5 |
1,099.75 |
1,099.75 |
+3.25 (+0.30%)
|
3 |
25 Apr 2024 |
GBX |
1,096.5 |
1,096.5 |
1,096.5 |
1,096.5 |
1,096.5 |
-4.5 (-0.41%)
|
3 |
24 Apr 2024 |
GBX |
1,101 |
1,101 |
1,096.5 |
1,101 |
1,101 |
-5.5 (-0.50%)
|
3 |
23 Apr 2024 |
GBX |
1,106.5 |
1,106.5 |
1,096.5 |
1,106.5 |
1,106.5 |
-3.5 (-0.32%)
|
3 |
22 Apr 2024 |
GBX |
1,110 |
1,110 |
1,096.5 |
1,110 |
1,110 |
+8 (+0.73%)
|
3 |
19 Apr 2024 |
GBX |
1,096.5 |
1,102 |
1,096.5 |
1,102 |
1,102 |
+4 (+0.36%)
|
3 |
18 Apr 2024 |
GBX |
1,113.5 |
1,113.5 |
1,098 |
1,098 |
1,098 |
+1 (+0.09%)
|
0 |
17 Apr 2024 |
GBX |
1,113.5 |
1,113.5 |
1,097 |
1,097 |
1,097 |
+1.5 (+0.14%)
|
0 |
16 Apr 2024 |
GBX |
1,113.5 |
1,113.5 |
1,095.5 |
1,095.5 |
1,095.5 |
-3 (-0.27%)
|
0 |
15 Apr 2024 |
GBX |
1,113.5 |
1,113.5 |
1,098.5 |
1,098.5 |
1,098.5 |
-5.75 (-0.52%)
|
0 |
12 Apr 2024 |
GBX |
1,104.25 |
1,104.25 |
1,104.25 |
1,104.25 |
1,104.25 |
+4.25 (+0.39%)
|
0 |
11 Apr 2024 |
GBX |
1,100 |
1,100 |
1,100 |
1,100 |
1,100 |
-3.75 (-0.34%)
|
0 |
10 Apr 2024 |
GBX |
1,113.5 |
1,113.5 |
1,103.75 |
1,103.75 |
1,103.75 |
-4.25 (-0.38%)
|
2 |
9 Apr 2024 |
GBX |
1,110.5 |
1,110.5 |
1,108 |
1,108 |
1,108 |
-0.5 (-0.05%)
|
2 |
8 Apr 2024 |
GBX |
1,108.5 |
1,108.5 |
1,108.5 |
1,108.5 |
1,108.5 |
-1.5 (-0.14%)
|
18,293 |
5 Apr 2024 |
GBX |
1,110 |
1,110 |
1,106.5 |
1,110 |
1,110 |
-1.25 (-0.11%)
|
0 |
4 Apr 2024 |
GBX |
1,111.25 |
1,111.25 |
11.065 |
1,111.25 |
1,111.25 |
+3.75 (+0.34%)
|
0 |
3 Apr 2024 |
GBX |
1,107.5 |
1,107.5 |
1,106.5 |
1,107.5 |
1,107.5 |
+2.75 (+0.25%)
|
0 |
2 Apr 2024 |
GBX |
1,106.5 |
1,106.5 |
1,104.75 |
1,104.75 |
1,104.75 |
-1.75 (-0.16%)
|
0 |
28 Mar 2024 |
GBX |
1,106.5 |
1,106.5 |
1,106.5 |
1,106.5 |
1,106.5 |
-2.5 (-0.23%)
|
0 |
27 Mar 2024 |
GBX |
1,109 |
1,109 |
1,109 |
1,109 |
1,109 |
+3.5 (+0.32%)
|
0 |
26 Mar 2024 |
GBX |
1,105.5 |
1,105.5 |
1,105.5 |
1,105.5 |
1,105.5 |
+1.25 (+0.11%)
|
0 |