Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Sep 2020 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
18 Sep 2020 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
17 Sep 2020 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
16 Sep 2020 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
15 Sep 2020 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
14 Sep 2020 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
11 Sep 2020 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
10 Sep 2020 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
9 Sep 2020 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
8 Sep 2020 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
4 Sep 2020 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
3 Sep 2020 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
2 Sep 2020 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
1 Sep 2020 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
31 Aug 2020 | USD | 25.005 | 25.01 | 25 | 25 | 25 | +0.01 (+0.04%) | 10,611 |
28 Aug 2020 | USD | 25 | 25 | 24.99 | 24.99 | 24.99 | -0.01 (-0.04%) | 6,900 |
27 Aug 2020 | USD | 25 | 25.01 | 24.99 | 25 | 25 | +0.01 (+0.04%) | 3,400 |
26 Aug 2020 | USD | 25 | 25 | 24.99 | 24.99 | 24.99 | -0.01 (-0.04%) | 10,800 |
25 Aug 2020 | USD | 24.99 | 25 | 24.99 | 25 | 25 | +0.01 (+0.04%) | 4,200 |
24 Aug 2020 | USD | 25 | 25 | 24.99 | 24.99 | 24.99 | 0.0 (0.0%) | 10,600 |
21 Aug 2020 | USD | 25 | 25 | 24.99 | 24.99 | 24.99 | -0.01 (-0.04%) | 2,500 |
20 Aug 2020 | USD | 25 | 25 | 24.99 | 25 | 25 | 0.0 (0.0%) | 9,400 |
19 Aug 2020 | USD | 25 | 25.06 | 24.99 | 25 | 25 | 0.0 (0.0%) | 16,200 |
18 Aug 2020 | USD | 25.01 | 25.01 | 24.99 | 25 | 25 | 0.0 (0.0%) | 10,600 |
17 Aug 2020 | USD | 25.01 | 25.01 | 25 | 25 | 25 | -0.01 (-0.04%) | 19,200 |
14 Aug 2020 | USD | 25.01 | 25.01 | 24.99 | 25.01 | 25.01 | 0.0 (0.0%) | 14,800 |
13 Aug 2020 | USD | 25.16 | 25.16 | 24.99 | 25.01 | 25.01 | -0.34 (-1.34%) | 27,900 |
12 Aug 2020 | USD | 25.37 | 25.38 | 25.35 | 25.35 | 25.35 | -0.02 (-0.08%) | 7,100 |
11 Aug 2020 | USD | 25.36 | 25.38 | 25.35 | 25.37 | 25.37 | +0.01 (+0.04%) | 20,200 |
10 Aug 2020 | USD | 25.38 | 25.38 | 25.35 | 25.36 | 25.36 | -0.022 (-0.09%) | 31,000 |