Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Mar 2024 | USD | 86.8 | 86.8 | 85.2 | 86.67 | 86.67 | -0.42 (-0.48%) | 230,794 |
13 Mar 2024 | USD | 87.95 | 89.333 | 87.04 | 87.09 | 87.09 | -0.93 (-1.06%) | 321,093 |
12 Mar 2024 | USD | 87.98 | 88.15 | 86.36 | 88.02 | 88.02 | -0.18 (-0.20%) | 295,461 |
11 Mar 2024 | USD | 87 | 88.36 | 86.92 | 88.2 | 88.2 | +1.09 (+1.25%) | 403,234 |
8 Mar 2024 | USD | 88.61 | 89.16 | 87.0784 | 87.11 | 87.11 | -0.82 (-0.93%) | 259,903 |
7 Mar 2024 | USD | 86.48 | 88.05 | 86.48 | 87.93 | 87.93 | +2.1 (+2.45%) | 319,604 |
6 Mar 2024 | USD | 86.37 | 86.38 | 85.235 | 85.83 | 85.83 | +0.37 (+0.43%) | 157,162 |
5 Mar 2024 | USD | 85.36 | 87.03 | 85.17 | 85.46 | 85.46 | -1.08 (-1.25%) | 256,216 |
4 Mar 2024 | USD | 85.55 | 88.022 | 85.18 | 86.54 | 86.54 | +0.91 (+1.06%) | 288,335 |
1 Mar 2024 | USD | 85.18 | 85.92 | 84.52 | 85.63 | 85.63 | +0.68 (+0.80%) | 282,372 |
29 Feb 2024 | USD | 84.58 | 85.34 | 84.45 | 84.95 | 84.95 | +1.27 (+1.52%) | 297,274 |
28 Feb 2024 | USD | 82.7 | 84.17 | 82.31 | 83.68 | 83.68 | +0.28 (+0.34%) | 195,624 |
27 Feb 2024 | USD | 83.74 | 84.25 | 83.235 | 83.4 | 83.4 | +0.48 (+0.58%) | 285,304 |
26 Feb 2024 | USD | 82.7 | 83.27 | 82.27 | 82.92 | 82.92 | -0.17 (-0.20%) | 259,656 |
23 Feb 2024 | USD | 82.92 | 83.49 | 82.34 | 83.09 | 83.09 | +0.48 (+0.58%) | 194,960 |
22 Feb 2024 | USD | 81.49 | 82.65 | 81.24 | 82.61 | 82.61 | +0.54 (+0.66%) | 268,499 |
21 Feb 2024 | USD | 80.83 | 82.17 | 80.7 | 82.07 | 82.07 | +1.37 (+1.70%) | 239,588 |
20 Feb 2024 | USD | 80.37 | 81.06 | 80.205 | 80.7 | 80.7 | -1.01 (-1.24%) | 278,671 |
16 Feb 2024 | USD | 83.5 | 83.74 | 81.68 | 81.71 | 81.71 | -2.12 (-2.53%) | 411,747 |
15 Feb 2024 | USD | 81.54 | 83.83 | 81.54 | 83.83 | 83.83 | +2.61 (+3.21%) | 419,425 |
14 Feb 2024 | USD | 80.83 | 81.39 | 79.74 | 81.22 | 81.22 | +1.38 (+1.73%) | 593,216 |
13 Feb 2024 | USD | 79.74 | 81.05 | 78.61 | 79.84 | 79.84 | -1.96 (-2.40%) | 757,859 |
12 Feb 2024 | USD | 80.05 | 82.08 | 79.74 | 81.8 | 81.8 | +1.95 (+2.44%) | 329,682 |
9 Feb 2024 | USD | 79.94 | 80.05 | 78.285 | 79.85 | 79.85 | -0.22 (-0.27%) | 394,790 |
8 Feb 2024 | USD | 77.76 | 80.12 | 77.21 | 80.07 | 80.07 | +2.49 (+3.21%) | 398,708 |
7 Feb 2024 | USD | 76.75 | 78.04 | 75.99 | 77.58 | 77.58 | +0.85 (+1.11%) | 448,419 |
6 Feb 2024 | USD | 71.77 | 77.06 | 71.77 | 76.73 | 76.73 | +5.59 (+7.86%) | 778,146 |
5 Feb 2024 | USD | 71.27 | 71.915 | 70.63 | 71.14 | 71.14 | -1.41 (-1.94%) | 480,325 |
2 Feb 2024 | USD | 71.94 | 73.18 | 71.01 | 72.55 | 72.55 | -0.63 (-0.86%) | 407,313 |
1 Feb 2024 | USD | 72.66 | 73.23 | 71.57 | 73.18 | 73.18 | +1.08 (+1.50%) | 312,264 |