| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jan 2024 | USD | 73.85 | 73.9758 | 71.9 | 72.1 | 72.1 | -1.72 (-2.33%) | 346,820 |
| 30 Jan 2024 | USD | 74.03 | 74.4682 | 73.17 | 73.82 | 73.82 | -0.78 (-1.05%) | 193,855 |
| 29 Jan 2024 | USD | 73.5 | 74.64 | 72.9 | 74.6 | 74.6 | +1.04 (+1.41%) | 246,629 |
| 26 Jan 2024 | USD | 74.57 | 74.595 | 73.48 | 73.56 | 73.56 | -0.16 (-0.22%) | 239,936 |
| 25 Jan 2024 | USD | 74.21 | 74.28 | 73.05 | 73.72 | 73.72 | +0.61 (+0.83%) | 262,771 |
| 24 Jan 2024 | USD | 75.37 | 75.6 | 73.05 | 73.11 | 73.11 | -1.33 (-1.79%) | 233,200 |
| 23 Jan 2024 | USD | 76.29 | 76.29 | 74.15 | 74.44 | 74.44 | -0.93 (-1.23%) | 271,000 |
| 22 Jan 2024 | USD | 75.27 | 76.07 | 74.94 | 75.37 | 75.37 | +0.59 (+0.79%) | 171,300 |
| 19 Jan 2024 | USD | 74.85 | 75.03 | 73.38 | 74.78 | 74.78 | +0.11 (+0.15%) | 174,600 |
| 18 Jan 2024 | USD | 74.2 | 74.71 | 73.13 | 74.67 | 74.67 | +0.94 (+1.27%) | 201,700 |
| 17 Jan 2024 | USD | 73.34 | 73.91 | 73.05 | 73.73 | 73.73 | -0.67 (-0.90%) | 169,000 |
| 16 Jan 2024 | USD | 75.7 | 75.73 | 73.93 | 74.4 | 74.4 | -1.84 (-2.41%) | 275,000 |
| 12 Jan 2024 | USD | 77.38 | 77.59 | 75.71 | 76.24 | 76.24 | +0.11 (+0.14%) | 170,300 |
| 11 Jan 2024 | USD | 76.59 | 77.06 | 75.08 | 76.13 | 76.13 | -0.69 (-0.90%) | 294,400 |
| 10 Jan 2024 | USD | 75.54 | 76.92 | 75.31 | 76.82 | 76.82 | +0.82 (+1.08%) | 273,100 |
| 9 Jan 2024 | USD | 76.15 | 76.15 | 74.94 | 76 | 76 | -1.26 (-1.63%) | 310,200 |
| 8 Jan 2024 | USD | 76.35 | 77.34 | 75.34 | 77.26 | 77.26 | -0.25 (-0.32%) | 306,100 |
| 5 Jan 2024 | USD | 77.33 | 78.16 | 76.89 | 77.51 | 77.51 | -0.16 (-0.21%) | 283,600 |
| 4 Jan 2024 | USD | 78.7 | 78.8 | 77.43 | 77.67 | 77.67 | -1.13 (-1.43%) | 390,400 |
| 3 Jan 2024 | USD | 82.31 | 82.31 | 78.36 | 78.8 | 78.8 | -4.16 (-5.01%) | 271,400 |
| 2 Jan 2024 | USD | 82.82 | 84.07 | 82.52 | 82.96 | 82.96 | -0.54 (-0.65%) | 236,100 |
| 29 Dec 2023 | USD | 84.76 | 85.04 | 83.44 | 83.5 | 83.5 | -1.54 (-1.81%) | 195,600 |
| 28 Dec 2023 | USD | 85.68 | 85.8 | 84.71 | 85.04 | 85.04 | -0.81 (-0.94%) | 155,700 |
| 27 Dec 2023 | USD | 86.25 | 86.38 | 85.17 | 85.85 | 85.85 | -0.43 (-0.50%) | 149,600 |
| 26 Dec 2023 | USD | 85.9 | 86.67 | 85.56 | 86.28 | 86.28 | +0.79 (+0.92%) | 177,700 |
| 22 Dec 2023 | USD | 85.33 | 86.33 | 85.33 | 85.49 | 85.49 | +0.52 (+0.61%) | 207,800 |
| 21 Dec 2023 | USD | 84.54 | 85.11 | 83.61 | 84.97 | 84.97 | +1.42 (+1.70%) | 243,000 |
| 20 Dec 2023 | USD | 83.89 | 85.13 | 83.46 | 83.55 | 83.55 | -0.6 (-0.71%) | 331,800 |
| 19 Dec 2023 | USD | 83.35 | 84.29 | 83.19 | 84.15 | 84.15 | +1.58 (+1.91%) | 267,300 |
| 18 Dec 2023 | USD | 82.21 | 82.65 | 81.34 | 82.57 | 82.57 | +0.88 (+1.08%) | 311,600 |
