| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Dec 1980 | USD | 35.125 | 35.375 | 34.5 | 35.125 | 8.7812 | +0.375 (+1.08%) | 30,600 |
| 2 Dec 1980 | USD | 34.75 | 35.125 | 33.375 | 34.75 | 8.6875 | -0.375 (-1.07%) | 74,300 |
| 1 Dec 1980 | USD | 35.125 | 35.375 | 34.5 | 35.125 | 8.7812 | +0.75 (+2.18%) | 92,200 |
| 28 Nov 1980 | USD | 34.375 | 34.375 | 32.625 | 34.375 | 8.5938 | +1.5 (+4.56%) | 46,000 |
| 27 Nov 1980 | USD | 32.875 | 32.875 | 32.875 | 32.875 | 8.2188 | 0.0 (0.0%) | 0 |
| 26 Nov 1980 | USD | 32.875 | 32.875 | 32 | 32.875 | 8.2188 | +1.5 (+4.78%) | 73,800 |
| 25 Nov 1980 | USD | 31.375 | 31.375 | 30.5 | 31.375 | 7.8438 | +1.25 (+4.15%) | 62,100 |
| 24 Nov 1980 | USD | 30.125 | 30.625 | 29.875 | 30.125 | 7.5312 | 0.0 (0.0%) | 54,300 |
| 21 Nov 1980 | USD | 30.125 | 31 | 29.875 | 30.125 | 7.5312 | -0.625 (-2.03%) | 73,100 |
| 20 Nov 1980 | USD | 30.75 | 31 | 30 | 30.75 | 7.6875 | -0.25 (-0.81%) | 19,500 |
| 19 Nov 1980 | USD | 31 | 31.625 | 30.625 | 31 | 7.75 | -0.125 (-0.40%) | 31,500 |
| 18 Nov 1980 | USD | 31.125 | 31.75 | 31.125 | 31.125 | 7.7812 | -0.375 (-1.19%) | 63,200 |
| 17 Nov 1980 | USD | 31.5 | 31.625 | 30.75 | 31.5 | 7.875 | 0.0 (0.0%) | 32,400 |
| 14 Nov 1980 | USD | 31.5 | 31.875 | 31 | 31.5 | 7.875 | -0.25 (-0.79%) | 72,600 |
| 13 Nov 1980 | USD | 31.75 | 32.25 | 29.5 | 31.75 | 7.9375 | +2.25 (+7.63%) | 76,100 |
| 12 Nov 1980 | USD | 29.5 | 29.75 | 29.125 | 29.5 | 7.375 | +0.125 (+0.43%) | 30,300 |
| 11 Nov 1980 | USD | 29.375 | 29.75 | 29.375 | 29.375 | 7.3438 | -0.375 (-1.26%) | 21,700 |
| 10 Nov 1980 | USD | 29.75 | 30.5 | 29.5 | 29.75 | 7.4375 | -0.25 (-0.83%) | 33,000 |
| 7 Nov 1980 | USD | 30 | 30.625 | 29.75 | 30 | 7.5 | -0.625 (-2.04%) | 18,600 |
| 6 Nov 1980 | USD | 30.625 | 31.75 | 30.375 | 30.625 | 7.6562 | -0.875 (-2.78%) | 19,900 |
| 5 Nov 1980 | USD | 31.5 | 32.75 | 31 | 31.5 | 7.875 | 0.0 (0.0%) | 35,800 |
| 5 Nov 1980 |
|
|||||||
| 4 Nov 1980 | USD | 94.5 | 94.5 | 94.5 | 94.5 | 7.875 | 0.0 (0.0%) | 0 |
| 3 Nov 1980 | USD | 94.5 | 95.25 | 94.5 | 94.5 | 7.875 | -0.501 (-0.53%) | 7,500 |
| 31 Oct 1980 | USD | 95.001 | 95.499 | 92.001 | 95.001 | 7.9168 | +1.752 (+1.88%) | 13,000 |
| 30 Oct 1980 | USD | 93.249 | 94.749 | 93.249 | 93.249 | 7.7707 | -1.5 (-1.58%) | 6,900 |
| 29 Oct 1980 | USD | 94.749 | 96.75 | 94.749 | 94.749 | 7.8957 | -1.5 (-1.56%) | 8,400 |
| 28 Oct 1980 | USD | 96.249 | 96.876 | 95.751 | 96.249 | 8.0207 | -0.75 (-0.77%) | 13,700 |
| 27 Oct 1980 | USD | 96.999 | 100.251 | 96.999 | 96.999 | 8.0832 | -3 (-3.00%) | 6,600 |
| 24 Oct 1980 | USD | 99.999 | 101.001 | 98.499 | 99.999 | 8.3332 | -1.251 (-1.24%) | 14,600 |
| 23 Oct 1980 | USD | 101.25 | 104.25 | 101.001 | 101.25 | 8.4375 | -2.751 (-2.65%) | 18,000 |
