| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 1980 | USD | 58.125 | 58.251 | 56.625 | 58.125 | 4.8438 | +1.5 (+2.65%) | 3,700 |
| 23 Apr 1980 | USD | 56.625 | 56.874 | 55.626 | 56.625 | 4.7188 | +1.374 (+2.49%) | 6,500 |
| 22 Apr 1980 | USD | 55.251 | 55.251 | 53.25 | 55.251 | 4.6043 | +1.752 (+3.27%) | 4,800 |
| 21 Apr 1980 | USD | 53.499 | 55.125 | 53.499 | 53.499 | 4.4582 | -1.875 (-3.39%) | 14,900 |
| 18 Apr 1980 | USD | 55.374 | 56.001 | 55.374 | 55.374 | 4.6145 | -1.002 (-1.78%) | 5,400 |
| 17 Apr 1980 | USD | 56.376 | 56.625 | 56.124 | 56.376 | 4.698 | -0.498 (-0.88%) | 6,100 |
| 16 Apr 1980 | USD | 56.874 | 57.624 | 56.751 | 56.874 | 4.7395 | -0.126 (-0.22%) | 5,400 |
| 15 Apr 1980 | USD | 57 | 57.249 | 57 | 57 | 4.75 | 0.0 (0.0%) | 2,800 |
| 14 Apr 1980 | USD | 57 | 57.126 | 56.874 | 57 | 4.75 | -0.249 (-0.43%) | 2,900 |
| 11 Apr 1980 | USD | 57.249 | 58.125 | 57.249 | 57.249 | 4.7707 | -0.375 (-0.65%) | 15,100 |
| 10 Apr 1980 | USD | 57.624 | 57.876 | 57.126 | 57.624 | 4.802 | +0.75 (+1.32%) | 700 |
| 9 Apr 1980 | USD | 56.874 | 56.874 | 55.749 | 56.874 | 4.7395 | +0.999 (+1.79%) | 5,200 |
| 8 Apr 1980 | USD | 55.875 | 55.875 | 54.75 | 55.875 | 4.6562 | +0.249 (+0.45%) | 6,700 |
| 7 Apr 1980 | USD | 55.626 | 57.75 | 55.626 | 55.626 | 4.6355 | -1.374 (-2.41%) | 10,600 |
| 3 Apr 1980 | USD | 57 | 57.249 | 56.499 | 57 | 4.75 | +0.501 (+0.89%) | 6,200 |
| 2 Apr 1980 | USD | 56.499 | 56.499 | 55.251 | 56.499 | 4.7082 | +1.5 (+2.73%) | 23,800 |
| 1 Apr 1980 | USD | 54.999 | 54.999 | 54.624 | 54.999 | 4.5832 | +0.624 (+1.15%) | 13,800 |
| 31 Mar 1980 | USD | 54.375 | 54.375 | 52.875 | 54.375 | 4.5312 | +1.749 (+3.32%) | 8,100 |
| 28 Mar 1980 | USD | 52.626 | 52.626 | 51.75 | 52.626 | 4.3855 | +1.377 (+2.69%) | 9,800 |
| 27 Mar 1980 | USD | 51.249 | 54.75 | 50.751 | 51.249 | 4.2707 | -4.125 (-7.45%) | 16,700 |
| 26 Mar 1980 | USD | 55.374 | 56.124 | 55.374 | 55.374 | 4.6145 | -0.501 (-0.90%) | 14,900 |
| 25 Mar 1980 | USD | 55.875 | 56.499 | 55.875 | 55.875 | 4.6562 | -0.876 (-1.54%) | 16,200 |
| 24 Mar 1980 | USD | 56.751 | 57.126 | 56.499 | 56.751 | 4.7293 | -0.75 (-1.30%) | 9,400 |
| 21 Mar 1980 | USD | 57.501 | 57.75 | 57.501 | 57.501 | 4.7918 | -0.375 (-0.65%) | 1,800 |
| 20 Mar 1980 | USD | 57.876 | 58.125 | 57.501 | 57.876 | 4.823 | 0.0 (0.0%) | 2,300 |
| 19 Mar 1980 | USD | 57.876 | 57.876 | 57.126 | 57.876 | 4.823 | +0.501 (+0.87%) | 32,800 |
| 18 Mar 1980 | USD | 57.375 | 59.001 | 57 | 57.375 | 4.7812 | -1.626 (-2.76%) | 20,000 |
| 17 Mar 1980 | USD | 59.001 | 60.624 | 59.001 | 59.001 | 4.9168 | 0.0 (0.0%) | 14,500 |
