| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Feb 2022 | USD | 0.0068 | 0.0073 | 0.0061 | 0.0068 | 0.0068 | -0 (-1.45%) | 9,388,159 |
| 9 Feb 2022 | USD | 0.007 | 0.0073 | 0.0061 | 0.0069 | 0.0069 | -0 (-1.43%) | 9,599,364 |
| 8 Feb 2022 | USD | 0.0075 | 0.0076 | 0.0065 | 0.007 | 0.007 | -0 (-2.78%) | 13,170,091 |
| 7 Feb 2022 | USD | 0.0052 | 0.0077 | 0.0045 | 0.0072 | 0.0072 | +0.002 (+44.00%) | 49,881,495 |
| 4 Feb 2022 | USD | 0.0038 | 0.0055 | 0.0038 | 0.005 | 0.005 | +0.001 (+28.21%) | 13,470,147 |
| 3 Feb 2022 | USD | 0.0041 | 0.0043 | 0.0038 | 0.0039 | 0.0039 | -0 (-7.14%) | 3,689,704 |
| 2 Feb 2022 | USD | 0.0042 | 0.0043 | 0.0039 | 0.0042 | 0.0042 | -0 (-4.55%) | 5,418,061 |
| 1 Feb 2022 | USD | 0.004 | 0.0045 | 0.004 | 0.0044 | 0.0044 | 0.0 (0.0%) | 3,116,703 |
| 31 Jan 2022 | USD | 0.0041 | 0.0045 | 0.0039 | 0.0044 | 0.0044 | +0 (+10%) | 5,830,841 |
| 28 Jan 2022 | USD | 0.0042 | 0.0045 | 0.0036 | 0.004 | 0.004 | -0 (-2.44%) | 7,535,064 |
| 27 Jan 2022 | USD | 0.0037 | 0.0045 | 0.0037 | 0.0041 | 0.0041 | +0 (+10.81%) | 2,478,736 |
| 26 Jan 2022 | USD | 0.0039 | 0.0045 | 0.0037 | 0.0037 | 0.0037 | -0 (-5.13%) | 8,780,452 |
| 25 Jan 2022 | USD | 0.0039 | 0.004 | 0.0037 | 0.0039 | 0.0039 | 0.0 (0.0%) | 4,218,973 |
| 24 Jan 2022 | USD | 0.0037 | 0.004 | 0.0034 | 0.0039 | 0.0039 | -0 (-9.30%) | 11,368,236 |
| 21 Jan 2022 | USD | 0.0047 | 0.0048 | 0.0037 | 0.0043 | 0.0043 | -0 (-8.51%) | 22,960,229 |
| 20 Jan 2022 | USD | 0.0049 | 0.0051 | 0.0047 | 0.0047 | 0.0047 | -0 (-2.08%) | 3,171,351 |
| 19 Jan 2022 | USD | 0.0047 | 0.0049 | 0.0047 | 0.0048 | 0.0048 | -0 (-2.04%) | 4,845,596 |
| 18 Jan 2022 | USD | 0.005 | 0.005 | 0.0047 | 0.0049 | 0.0049 | -0 (-2%) | 4,040,307 |
| 14 Jan 2022 | USD | 0.005 | 0.006 | 0.0048 | 0.005 | 0.005 | 0.0 (0.0%) | 1,764,468 |
| 13 Jan 2022 | USD | 0.0052 | 0.0055 | 0.005 | 0.005 | 0.005 | -0 (-3.85%) | 6,054,443 |
| 12 Jan 2022 | USD | 0.005 | 0.0053 | 0.0049 | 0.0052 | 0.0052 | +0 (+6.12%) | 5,745,405 |
| 11 Jan 2022 | USD | 0.0048 | 0.0053 | 0.0047 | 0.0049 | 0.0049 | 0.0 (0.0%) | 3,407,892 |
| 10 Jan 2022 | USD | 0.0048 | 0.0054 | 0.0046 | 0.0049 | 0.0049 | +0 (+2.08%) | 1,752,006 |
| 7 Jan 2022 | USD | 0.0046 | 0.0048 | 0.0045 | 0.0048 | 0.0048 | 0.0 (0.0%) | 1,488,828 |
| 6 Jan 2022 | USD | 0.0047 | 0.0049 | 0.0045 | 0.0048 | 0.0048 | +0 (+2.13%) | 4,376,239 |
| 5 Jan 2022 | USD | 0.0055 | 0.0055 | 0.0045 | 0.0047 | 0.0047 | -0.001 (-11.32%) | 10,166,535 |
| 4 Jan 2022 | USD | 0.005 | 0.0054 | 0.0049 | 0.0053 | 0.0053 | +0 (+6%) | 6,999,281 |
| 3 Jan 2022 | USD | 0.005 | 0.0051 | 0.0048 | 0.005 | 0.005 | +0 (+2.04%) | 4,354,329 |
| 31 Dec 2021 | USD | 0.005 | 0.0056 | 0.0045 | 0.0049 | 0.0049 | -0 (-2%) | 11,088,097 |
| 30 Dec 2021 | USD | 0.0051 | 0.0053 | 0.0048 | 0.005 | 0.005 | -0 (-3.85%) | 11,950,593 |
