| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Dec 2021 | USD | 0.005 | 0.0056 | 0.005 | 0.0052 | 0.0052 | -0 (-7.14%) | 7,556,195 |
| 28 Dec 2021 | USD | 0.0059 | 0.0062 | 0.0049 | 0.0056 | 0.0056 | -0.001 (-9.68%) | 10,577,165 |
| 27 Dec 2021 | USD | 0.0063 | 0.0064 | 0.0058 | 0.0062 | 0.0062 | 0.0 (0.0%) | 6,492,484 |
| 23 Dec 2021 | USD | 0.0052 | 0.0062 | 0.0052 | 0.0062 | 0.0062 | +0.001 (+12.73%) | 13,042,341 |
| 22 Dec 2021 | USD | 0.0055 | 0.0055 | 0.005 | 0.0055 | 0.0055 | +0 (+1.85%) | 2,988,577 |
| 21 Dec 2021 | USD | 0.0049 | 0.0058 | 0.0049 | 0.0054 | 0.0054 | +0 (+8%) | 5,967,382 |
| 20 Dec 2021 | USD | 0.0051 | 0.0056 | 0.0048 | 0.005 | 0.005 | -0.001 (-9.09%) | 14,418,427 |
| 17 Dec 2021 | USD | 0.0059 | 0.0059 | 0.0051 | 0.0055 | 0.0055 | -0 (-3.51%) | 4,811,514 |
| 16 Dec 2021 | USD | 0.006 | 0.006 | 0.0052 | 0.0057 | 0.0057 | -0 (-5%) | 5,209,802 |
| 15 Dec 2021 | USD | 0.0055 | 0.006 | 0.0052 | 0.006 | 0.006 | +0 (+3.45%) | 5,609,392 |
| 14 Dec 2021 | USD | 0.0057 | 0.006 | 0.0052 | 0.0058 | 0.0058 | +0 (+5.45%) | 2,527,212 |
| 13 Dec 2021 | USD | 0.0054 | 0.0058 | 0.0052 | 0.0055 | 0.0055 | +0 (+3.77%) | 5,096,693 |
| 10 Dec 2021 | USD | 0.0061 | 0.0065 | 0.0051 | 0.0053 | 0.0053 | -0.001 (-13.11%) | 10,109,436 |
| 9 Dec 2021 | USD | 0.0061 | 0.0067 | 0.006 | 0.0061 | 0.0061 | +0 (+1.67%) | 2,820,304 |
| 8 Dec 2021 | USD | 0.0059 | 0.0065 | 0.0052 | 0.006 | 0.006 | +0 (+3.45%) | 11,892,958 |
| 7 Dec 2021 | USD | 0.0063 | 0.0065 | 0.0058 | 0.0058 | 0.0058 | -0 (-3.33%) | 17,126,622 |
| 6 Dec 2021 | USD | 0.0063 | 0.0065 | 0.0058 | 0.006 | 0.006 | -0.001 (-7.69%) | 11,375,198 |
| 3 Dec 2021 | USD | 0.0073 | 0.0078 | 0.0064 | 0.0065 | 0.0065 | -0.001 (-10.96%) | 4,623,198 |
| 2 Dec 2021 | USD | 0.007 | 0.0085 | 0.007 | 0.0073 | 0.0073 | +0.001 (+10.61%) | 7,561,691 |
| 1 Dec 2021 | USD | 0.0064 | 0.0077 | 0.0061 | 0.0066 | 0.0066 | +0.001 (+8.20%) | 11,675,801 |
| 30 Nov 2021 | USD | 0.0069 | 0.007 | 0.006 | 0.0061 | 0.0061 | -0 (-6.15%) | 7,394,015 |
| 29 Nov 2021 | USD | 0.0062 | 0.0069 | 0.0059 | 0.0065 | 0.0065 | -0 (-1.52%) | 10,491,734 |
| 26 Nov 2021 | USD | 0.0067 | 0.007 | 0.006 | 0.0066 | 0.0066 | -0 (-1.49%) | 7,145,227 |
| 24 Nov 2021 | USD | 0.0075 | 0.0076 | 0.0067 | 0.0067 | 0.0067 | -0 (-4.29%) | 2,522,526 |
| 23 Nov 2021 | USD | 0.0074 | 0.0075 | 0.0065 | 0.007 | 0.007 | -0 (-2.78%) | 5,540,969 |
| 22 Nov 2021 | USD | 0.0071 | 0.0085 | 0.007 | 0.0072 | 0.0072 | +0 (+1.41%) | 8,245,163 |
| 19 Nov 2021 | USD | 0.0075 | 0.0075 | 0.0065 | 0.0071 | 0.0071 | +0.001 (+9.23%) | 13,211,914 |
| 18 Nov 2021 | USD | 0.0075 | 0.0078 | 0.0062 | 0.0065 | 0.0065 | -0.001 (-14.47%) | 17,392,215 |
| 17 Nov 2021 | USD | 0.0081 | 0.0082 | 0.0075 | 0.0076 | 0.0076 | -0.001 (-6.17%) | 8,741,745 |
| 16 Nov 2021 | USD | 0.0086 | 0.0088 | 0.008 | 0.0081 | 0.0081 | -0.001 (-10%) | 15,766,967 |
