| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Nov 2021 | USD | 0.009 | 0.0099 | 0.0086 | 0.009 | 0.009 | +0 (+1.12%) | 8,922,074 |
| 12 Nov 2021 | USD | 0.0093 | 0.0098 | 0.0081 | 0.0089 | 0.0089 | -0 (-2.20%) | 18,409,181 |
| 11 Nov 2021 | USD | 0.0091 | 0.0099 | 0.0086 | 0.0091 | 0.0091 | -0 (-4.21%) | 10,695,005 |
| 10 Nov 2021 | USD | 0.011 | 0.011 | 0.0091 | 0.0095 | 0.0095 | -0 (-3.06%) | 9,799,674 |
| 9 Nov 2021 | USD | 0.0103 | 0.0114 | 0.0096 | 0.0098 | 0.0098 | -0 (-3.92%) | 23,561,417 |
| 8 Nov 2021 | USD | 0.0082 | 0.0109 | 0.008 | 0.0102 | 0.0102 | +0.002 (+27.50%) | 35,096,114 |
| 5 Nov 2021 | USD | 0.0081 | 0.0087 | 0.0078 | 0.008 | 0.008 | -0 (-4.76%) | 9,198,479 |
| 4 Nov 2021 | USD | 0.0093 | 0.0093 | 0.0081 | 0.0084 | 0.0084 | -0.001 (-9.68%) | 15,996,131 |
| 3 Nov 2021 | USD | 0.0098 | 0.0107 | 0.0086 | 0.0093 | 0.0093 | -0 (-4.12%) | 22,735,055 |
| 2 Nov 2021 | USD | 0.0109 | 0.0118 | 0.0092 | 0.0097 | 0.0097 | -0.001 (-11.01%) | 24,567,943 |
| 1 Nov 2021 | USD | 0.012 | 0.013 | 0.0095 | 0.0109 | 0.0109 | 0.0 (0.0%) | 30,491,927 |
| 29 Oct 2021 | USD | 0.0112 | 0.0116 | 0.0102 | 0.0109 | 0.0109 | -0 (-2.68%) | 14,852,249 |
| 28 Oct 2021 | USD | 0.011 | 0.0135 | 0.0101 | 0.0112 | 0.0112 | -0 (-3.45%) | 47,647,223 |
| 27 Oct 2021 | USD | 0.0097 | 0.0119 | 0.0095 | 0.0116 | 0.0116 | -0 (-0.85%) | 47,230,674 |
| 26 Oct 2021 | USD | 0.0125 | 0.0135 | 0.0109 | 0.0117 | 0.0117 | -0.001 (-6.40%) | 27,892,062 |
| 25 Oct 2021 | USD | 0.0132 | 0.0138 | 0.012 | 0.0125 | 0.0125 | +0.001 (+5.04%) | 44,605,368 |
| 22 Oct 2021 | USD | 0.015 | 0.015 | 0.0096 | 0.0119 | 0.0119 | -0.003 (-21.19%) | 107,252,530 |
| 21 Oct 2021 | USD | 0.019 | 0.0194 | 0.0146 | 0.0151 | 0.0151 | -0.003 (-15.17%) | 98,870,756 |
| 20 Oct 2021 | USD | 0.0138 | 0.0187 | 0.0133 | 0.0178 | 0.0178 | +0.004 (+28.99%) | 155,645,078 |
| 19 Oct 2021 | USD | 0.0123 | 0.0143 | 0.012 | 0.0138 | 0.0138 | +0.002 (+15%) | 64,112,645 |
| 18 Oct 2021 | USD | 0.0109 | 0.0154 | 0.0095 | 0.012 | 0.012 | +0.001 (+9.09%) | 190,964,476 |
| 15 Oct 2021 | USD | 0.0083 | 0.0115 | 0.0082 | 0.011 | 0.011 | +0.003 (+34.15%) | 119,813,553 |
| 14 Oct 2021 | USD | 0.0078 | 0.0087 | 0.0078 | 0.0082 | 0.0082 | +0 (+1.23%) | 14,950,324 |
| 13 Oct 2021 | USD | 0.008 | 0.009 | 0.0076 | 0.0081 | 0.0081 | +0 (+1.25%) | 28,761,379 |
| 12 Oct 2021 | USD | 0.0097 | 0.0104 | 0.0078 | 0.008 | 0.008 | -0.002 (-16.67%) | 53,103,365 |
| 11 Oct 2021 | USD | 0.0087 | 0.0123 | 0.0085 | 0.0096 | 0.0096 | +0.001 (+10.34%) | 95,245,176 |
| 8 Oct 2021 | USD | 0.0088 | 0.0106 | 0.008 | 0.0087 | 0.0087 | +0.001 (+8.75%) | 68,865,021 |
| 7 Oct 2021 | USD | 0.0063 | 0.0088 | 0.0062 | 0.008 | 0.008 | +0.001 (+19.40%) | 72,982,369 |
| 6 Oct 2021 | USD | 0.0085 | 0.0123 | 0.0066 | 0.0067 | 0.0067 | -0.002 (-23.86%) | 320,172,965 |
| 5 Oct 2021 | USD | 0.0038 | 0.0095 | 0.0032 | 0.0088 | 0.0088 | +0.005 (+151.43%) | 175,482,139 |
