| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 2021 | USD | 0.0034 | 0.0036 | 0.003 | 0.0035 | 0.0035 | +0 (+12.90%) | 10,805,024 |
| 1 Oct 2021 | USD | 0.003 | 0.0037 | 0.003 | 0.0031 | 0.0031 | +0 (+3.33%) | 18,444,684 |
| 30 Sep 2021 | USD | 0.0027 | 0.0031 | 0.0027 | 0.003 | 0.003 | +0 (+11.11%) | 4,934,792 |
| 29 Sep 2021 | USD | 0.0027 | 0.003 | 0.0026 | 0.0027 | 0.0027 | -0 (-3.57%) | 9,022,677 |
| 28 Sep 2021 | USD | 0.0031 | 0.0033 | 0.0027 | 0.0028 | 0.0028 | -0 (-9.68%) | 15,217,891 |
| 27 Sep 2021 | USD | 0.0029 | 0.0032 | 0.0028 | 0.0031 | 0.0031 | +0 (+3.33%) | 8,444,594 |
| 24 Sep 2021 | USD | 0.003 | 0.003 | 0.0027 | 0.003 | 0.003 | 0.0 (0.0%) | 7,598,374 |
| 23 Sep 2021 | USD | 0.0032 | 0.0032 | 0.0026 | 0.003 | 0.003 | 0.0 (0.0%) | 10,605,141 |
| 22 Sep 2021 | USD | 0.0029 | 0.0031 | 0.0026 | 0.003 | 0.003 | +0 (+7.14%) | 17,418,651 |
| 21 Sep 2021 | USD | 0.0033 | 0.0033 | 0.0025 | 0.0028 | 0.0028 | -0 (-12.50%) | 14,359,256 |
| 20 Sep 2021 | USD | 0.003 | 0.0032 | 0.0025 | 0.0032 | 0.0032 | +0 (+6.67%) | 15,999,778 |
| 17 Sep 2021 | USD | 0.0031 | 0.0031 | 0.0027 | 0.003 | 0.003 | 0.0 (0.0%) | 14,982,908 |
| 16 Sep 2021 | USD | 0.0038 | 0.0039 | 0.0026 | 0.003 | 0.003 | -0.001 (-16.67%) | 37,896,664 |
| 15 Sep 2021 | USD | 0.0039 | 0.0041 | 0.0035 | 0.0036 | 0.0036 | -0 (-10%) | 8,500,701 |
| 14 Sep 2021 | USD | 0.004 | 0.004 | 0.0037 | 0.004 | 0.004 | +0 (+5.26%) | 6,147,268 |
| 13 Sep 2021 | USD | 0.0042 | 0.0043 | 0.0036 | 0.0038 | 0.0038 | -0 (-7.32%) | 3,620,898 |
| 10 Sep 2021 | USD | 0.0042 | 0.0042 | 0.004 | 0.0041 | 0.0041 | -0 (-2.38%) | 2,587,592 |
| 9 Sep 2021 | USD | 0.004 | 0.0044 | 0.0035 | 0.0042 | 0.0042 | +0 (+7.69%) | 16,912,747 |
| 8 Sep 2021 | USD | 0.004 | 0.0041 | 0.0035 | 0.0039 | 0.0039 | -0 (-4.88%) | 16,410,376 |
| 7 Sep 2021 | USD | 0.0043 | 0.0046 | 0.0039 | 0.0041 | 0.0041 | -0 (-4.65%) | 6,279,957 |
| 3 Sep 2021 | USD | 0.0044 | 0.0044 | 0.0039 | 0.0043 | 0.0043 | +0 (+4.88%) | 6,224,187 |
| 2 Sep 2021 | USD | 0.0039 | 0.0042 | 0.0038 | 0.0041 | 0.0041 | +0 (+2.50%) | 8,554,643 |
| 1 Sep 2021 | USD | 0.0042 | 0.0043 | 0.004 | 0.004 | 0.004 | -0 (-2.44%) | 4,741,871 |
| 31 Aug 2021 | USD | 0.0044 | 0.0045 | 0.004 | 0.0041 | 0.0041 | -0 (-4.65%) | 15,942,258 |
| 30 Aug 2021 | USD | 0.0045 | 0.0047 | 0.0041 | 0.0043 | 0.0043 | -0.001 (-10.42%) | 14,945,989 |
| 27 Aug 2021 | USD | 0.0047 | 0.005 | 0.0044 | 0.0048 | 0.0048 | 0.0 (0.0%) | 18,150,968 |
| 26 Aug 2021 | USD | 0.0047 | 0.005 | 0.0046 | 0.0048 | 0.0048 | +0 (+4.35%) | 8,728,380 |
| 25 Aug 2021 | USD | 0.0047 | 0.0048 | 0.0042 | 0.0046 | 0.0046 | +0 (+4.55%) | 12,840,238 |
| 24 Aug 2021 | USD | 0.005 | 0.0053 | 0.0043 | 0.0044 | 0.0044 | -0.001 (-15.38%) | 10,641,006 |
| 23 Aug 2021 | USD | 0.0055 | 0.0056 | 0.0042 | 0.0052 | 0.0052 | -0 (-5.45%) | 19,088,416 |
