Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Aug 2021 | USD | 0.0053 | 0.006 | 0.005 | 0.0055 | 0.0055 | 0.0 (0.0%) | 7,126,217 |
19 Aug 2021 | USD | 0.0055 | 0.0059 | 0.0052 | 0.0055 | 0.0055 | -0 (-1.79%) | 6,908,863 |
18 Aug 2021 | USD | 0.0057 | 0.0062 | 0.0055 | 0.0056 | 0.0056 | -0 (-1.75%) | 11,014,762 |
17 Aug 2021 | USD | 0.0062 | 0.0062 | 0.0057 | 0.0057 | 0.0057 | -0 (-6.56%) | 11,368,430 |
16 Aug 2021 | USD | 0.0064 | 0.0064 | 0.0057 | 0.0061 | 0.0061 | 0.0 (0.0%) | 9,288,246 |
13 Aug 2021 | USD | 0.006 | 0.0064 | 0.0058 | 0.0061 | 0.0061 | +0 (+3.39%) | 14,781,199 |
12 Aug 2021 | USD | 0.0064 | 0.0064 | 0.0057 | 0.0059 | 0.0059 | -0 (-3.28%) | 9,605,607 |
11 Aug 2021 | USD | 0.006 | 0.0065 | 0.006 | 0.0061 | 0.0061 | +0 (+1.67%) | 6,150,579 |
10 Aug 2021 | USD | 0.0064 | 0.0068 | 0.0059 | 0.006 | 0.006 | -0 (-6.25%) | 10,563,198 |
9 Aug 2021 | USD | 0.006 | 0.0064 | 0.0058 | 0.0064 | 0.0064 | +0.001 (+10.34%) | 25,744,767 |
6 Aug 2021 | USD | 0.0051 | 0.0059 | 0.0051 | 0.0058 | 0.0058 | +0.001 (+13.73%) | 11,493,571 |
5 Aug 2021 | USD | 0.0057 | 0.0058 | 0.0051 | 0.0051 | 0.0051 | -0.001 (-10.53%) | 9,962,935 |
4 Aug 2021 | USD | 0.0057 | 0.006 | 0.0053 | 0.0057 | 0.0057 | +0 (+3.64%) | 10,714,394 |
3 Aug 2021 | USD | 0.006 | 0.006 | 0.0051 | 0.0055 | 0.0055 | -0 (-3.51%) | 6,745,582 |
2 Aug 2021 | USD | 0.0054 | 0.006 | 0.0052 | 0.0057 | 0.0057 | +0.001 (+9.62%) | 7,715,223 |
30 Jul 2021 | USD | 0.0062 | 0.0062 | 0.005 | 0.0052 | 0.0052 | -0.001 (-8.77%) | 3,555,028 |
29 Jul 2021 | USD | 0.0062 | 0.0063 | 0.0055 | 0.0057 | 0.0057 | -0 (-5%) | 17,448,988 |
28 Jul 2021 | USD | 0.0051 | 0.0062 | 0.0051 | 0.006 | 0.006 | +0.001 (+11.11%) | 22,123,325 |
27 Jul 2021 | USD | 0.0055 | 0.0058 | 0.0045 | 0.0054 | 0.0054 | -0 (-6.90%) | 11,959,572 |
26 Jul 2021 | USD | 0.0038 | 0.0059 | 0.0038 | 0.0058 | 0.0058 | +0.002 (+45%) | 33,292,128 |
23 Jul 2021 | USD | 0.0048 | 0.0048 | 0.0036 | 0.004 | 0.004 | -0.001 (-11.11%) | 5,739,081 |
22 Jul 2021 | USD | 0.0049 | 0.0049 | 0.0041 | 0.0045 | 0.0045 | +0.001 (+12.50%) | 13,892,803 |
21 Jul 2021 | USD | 0.0034 | 0.0042 | 0.0034 | 0.004 | 0.004 | +0.001 (+14.29%) | 13,636,823 |
20 Jul 2021 | USD | 0.0036 | 0.0037 | 0.003 | 0.0035 | 0.0035 | -0 (-2.78%) | 6,969,442 |
19 Jul 2021 | USD | 0.0038 | 0.004 | 0.003 | 0.0036 | 0.0036 | -0 (-5.26%) | 19,060,202 |
16 Jul 2021 | USD | 0.0035 | 0.004 | 0.003 | 0.0038 | 0.0038 | +0.001 (+15.15%) | 12,623,407 |
15 Jul 2021 | USD | 0.0046 | 0.0046 | 0.0032 | 0.0033 | 0.0033 | -0.001 (-25%) | 14,091,296 |
14 Jul 2021 | USD | 0.0045 | 0.0047 | 0.0042 | 0.0044 | 0.0044 | -0 (-6.38%) | 13,154,962 |
13 Jul 2021 | USD | 0.005 | 0.0052 | 0.0045 | 0.0047 | 0.0047 | -0 (-6%) | 8,391,646 |
12 Jul 2021 | USD | 0.0054 | 0.0058 | 0.005 | 0.005 | 0.005 | -0 (-3.85%) | 11,639,826 |