Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jul 2021 | USD | 0.0058 | 0.0058 | 0.0051 | 0.0052 | 0.0052 | -0.001 (-8.77%) | 8,669,116 |
8 Jul 2021 | USD | 0.0057 | 0.006 | 0.0054 | 0.0057 | 0.0057 | 0.0 (0.0%) | 7,009,875 |
7 Jul 2021 | USD | 0.0057 | 0.0062 | 0.0057 | 0.0057 | 0.0057 | 0.0 (0.0%) | 5,175,951 |
6 Jul 2021 | USD | 0.0055 | 0.006 | 0.0055 | 0.0057 | 0.0057 | +0 (+1.79%) | 6,206,373 |
2 Jul 2021 | USD | 0.006 | 0.0062 | 0.0051 | 0.0056 | 0.0056 | -0.001 (-8.20%) | 18,484,981 |
1 Jul 2021 | USD | 0.006 | 0.0062 | 0.006 | 0.0061 | 0.0061 | +0 (+1.67%) | 6,245,085 |
30 Jun 2021 | USD | 0.0062 | 0.0062 | 0.0058 | 0.006 | 0.006 | 0.0 (0.0%) | 5,079,361 |
29 Jun 2021 | USD | 0.0061 | 0.0063 | 0.0059 | 0.006 | 0.006 | -0 (-1.64%) | 9,252,395 |
28 Jun 2021 | USD | 0.0065 | 0.0065 | 0.0058 | 0.0061 | 0.0061 | +0 (+5.17%) | 6,445,782 |
25 Jun 2021 | USD | 0.0062 | 0.0063 | 0.0057 | 0.0058 | 0.0058 | -0 (-3.33%) | 8,529,637 |
24 Jun 2021 | USD | 0.0058 | 0.0063 | 0.0057 | 0.006 | 0.006 | 0.0 (0.0%) | 5,426,528 |
23 Jun 2021 | USD | 0.0056 | 0.0063 | 0.0055 | 0.006 | 0.006 | +0 (+7.14%) | 4,204,993 |
22 Jun 2021 | USD | 0.0058 | 0.0063 | 0.0055 | 0.0056 | 0.0056 | -0 (-5.08%) | 11,393,238 |
21 Jun 2021 | USD | 0.0064 | 0.0064 | 0.0057 | 0.0059 | 0.0059 | -0.001 (-7.81%) | 9,553,276 |
18 Jun 2021 | USD | 0.0065 | 0.0065 | 0.0059 | 0.0064 | 0.0064 | +0 (+1.59%) | 5,311,384 |
17 Jun 2021 | USD | 0.0063 | 0.0067 | 0.0061 | 0.0063 | 0.0063 | 0.0 (0.0%) | 6,519,416 |
16 Jun 2021 | USD | 0.0063 | 0.0067 | 0.0063 | 0.0063 | 0.0063 | 0.0 (0.0%) | 3,621,490 |
15 Jun 2021 | USD | 0.0065 | 0.0067 | 0.0063 | 0.0063 | 0.0063 | -0 (-3.08%) | 8,993,380 |
14 Jun 2021 | USD | 0.0063 | 0.0069 | 0.0063 | 0.0065 | 0.0065 | +0 (+3.17%) | 11,281,983 |
11 Jun 2021 | USD | 0.0064 | 0.007 | 0.0061 | 0.0063 | 0.0063 | +0 (+1.61%) | 7,304,505 |
10 Jun 2021 | USD | 0.0063 | 0.007 | 0.0059 | 0.0062 | 0.0062 | +0 (+1.64%) | 15,180,837 |
9 Jun 2021 | USD | 0.006 | 0.0066 | 0.0056 | 0.0061 | 0.0061 | +0 (+1.67%) | 10,075,819 |
8 Jun 2021 | USD | 0.0068 | 0.0069 | 0.0056 | 0.006 | 0.006 | -0.001 (-9.09%) | 16,639,269 |
7 Jun 2021 | USD | 0.0071 | 0.0072 | 0.0066 | 0.0066 | 0.0066 | -0 (-1.49%) | 6,916,663 |
4 Jun 2021 | USD | 0.0068 | 0.007 | 0.0061 | 0.0067 | 0.0067 | -0 (-2.90%) | 5,509,493 |
3 Jun 2021 | USD | 0.0067 | 0.0073 | 0.006 | 0.0069 | 0.0069 | +0.001 (+9.52%) | 9,246,141 |
2 Jun 2021 | USD | 0.0063 | 0.0068 | 0.006 | 0.0063 | 0.0063 | +0.001 (+8.62%) | 9,502,788 |
1 Jun 2021 | USD | 0.0065 | 0.0066 | 0.0056 | 0.0058 | 0.0058 | -0.001 (-10.77%) | 12,797,267 |
28 May 2021 | USD | 0.0065 | 0.0069 | 0.0055 | 0.0065 | 0.0065 | +0 (+1.56%) | 6,458,421 |
27 May 2021 | USD | 0.0063 | 0.0069 | 0.0063 | 0.0064 | 0.0064 | 0.0 (0.0%) | 9,652,462 |