Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 May 2021 | USD | 0.0067 | 0.0069 | 0.0048 | 0.0064 | 0.0064 | +0 (+1.59%) | 14,372,490 |
25 May 2021 | USD | 0.0061 | 0.007 | 0.0061 | 0.0063 | 0.0063 | +0 (+5%) | 6,743,904 |
24 May 2021 | USD | 0.007 | 0.007 | 0.0059 | 0.006 | 0.006 | -0.001 (-9.09%) | 9,239,443 |
21 May 2021 | USD | 0.0062 | 0.0071 | 0.0056 | 0.0066 | 0.0066 | +0.001 (+10%) | 17,764,610 |
20 May 2021 | USD | 0.0062 | 0.0065 | 0.0055 | 0.006 | 0.006 | +0 (+1.69%) | 10,916,482 |
19 May 2021 | USD | 0.0062 | 0.0062 | 0.005 | 0.0059 | 0.0059 | 0.0 (0.0%) | 20,755,371 |
18 May 2021 | USD | 0.0057 | 0.0063 | 0.0054 | 0.0059 | 0.0059 | +0 (+7.27%) | 13,860,216 |
17 May 2021 | USD | 0.0063 | 0.0066 | 0.0053 | 0.0055 | 0.0055 | -0.001 (-12.70%) | 19,881,649 |
14 May 2021 | USD | 0.006 | 0.0063 | 0.0057 | 0.0063 | 0.0063 | +0.001 (+8.62%) | 11,311,519 |
13 May 2021 | USD | 0.0062 | 0.0069 | 0.0057 | 0.0058 | 0.0058 | -0.001 (-12.12%) | 19,928,665 |
12 May 2021 | USD | 0.0077 | 0.0078 | 0.0062 | 0.0066 | 0.0066 | -0 (-1.49%) | 17,305,663 |
11 May 2021 | USD | 0.007 | 0.0073 | 0.0062 | 0.0067 | 0.0067 | -0 (-4.29%) | 13,165,475 |
10 May 2021 | USD | 0.0067 | 0.008 | 0.0065 | 0.007 | 0.007 | +0 (+2.94%) | 15,051,646 |
7 May 2021 | USD | 0.0068 | 0.0071 | 0.0062 | 0.0068 | 0.0068 | -0 (-1.45%) | 16,832,385 |
6 May 2021 | USD | 0.008 | 0.0088 | 0.0063 | 0.0069 | 0.0069 | -0.001 (-8%) | 24,998,709 |
5 May 2021 | USD | 0.0083 | 0.009 | 0.007 | 0.0075 | 0.0075 | -0.001 (-7.41%) | 19,713,608 |
4 May 2021 | USD | 0.0091 | 0.0096 | 0.0075 | 0.0081 | 0.0081 | -0.001 (-10.99%) | 28,949,059 |
3 May 2021 | USD | 0.0098 | 0.0099 | 0.009 | 0.0091 | 0.0091 | -0 (-4.21%) | 10,960,792 |
30 Apr 2021 | USD | 0.0098 | 0.0098 | 0.009 | 0.0095 | 0.0095 | -0 (-2.06%) | 10,028,561 |
29 Apr 2021 | USD | 0.009 | 0.0098 | 0.009 | 0.0097 | 0.0097 | 0.0 (0.0%) | 11,433,644 |
28 Apr 2021 | USD | 0.0097 | 0.0099 | 0.009 | 0.0097 | 0.0097 | +0 (+1.04%) | 8,975,212 |
27 Apr 2021 | USD | 0.011 | 0.011 | 0.0092 | 0.0096 | 0.0096 | -0 (-4.00%) | 11,148,781 |
26 Apr 2021 | USD | 0.0099 | 0.0109 | 0.0093 | 0.01 | 0.01 | +0 (+1.01%) | 14,884,730 |
23 Apr 2021 | USD | 0.0103 | 0.0109 | 0.009 | 0.0099 | 0.0099 | -0.001 (-10.00%) | 16,874,488 |
22 Apr 2021 | USD | 0.009 | 0.0119 | 0.0089 | 0.011 | 0.011 | +0.002 (+22.22%) | 24,391,205 |
21 Apr 2021 | USD | 0.009 | 0.0096 | 0.0088 | 0.009 | 0.009 | -0 (-4.26%) | 9,144,135 |
20 Apr 2021 | USD | 0.0091 | 0.0096 | 0.0085 | 0.0094 | 0.0094 | +0.001 (+9.30%) | 11,012,842 |
19 Apr 2021 | USD | 0.009 | 0.0101 | 0.0085 | 0.0086 | 0.0086 | -0.001 (-9.47%) | 23,122,533 |
16 Apr 2021 | USD | 0.0102 | 0.0115 | 0.0085 | 0.0095 | 0.0095 | -0 (-3.06%) | 17,875,509 |
15 Apr 2021 | USD | 0.0093 | 0.0103 | 0.0091 | 0.0098 | 0.0098 | +0.001 (+6.52%) | 14,715,178 |