| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Apr 2021 | USD | 0.0098 | 0.0112 | 0.0086 | 0.0092 | 0.0092 | -0 (-3.16%) | 35,492,541 |
| 13 Apr 2021 | USD | 0.0105 | 0.0118 | 0.0085 | 0.0095 | 0.0095 | -0.002 (-15.18%) | 57,561,820 |
| 12 Apr 2021 | USD | 0.012 | 0.0125 | 0.0109 | 0.0112 | 0.0112 | -0 (-2.61%) | 12,100,243 |
| 9 Apr 2021 | USD | 0.0123 | 0.013 | 0.0112 | 0.0115 | 0.0115 | -0.001 (-8.73%) | 15,366,437 |
| 8 Apr 2021 | USD | 0.014 | 0.014 | 0.0116 | 0.0126 | 0.0126 | -0.001 (-4.55%) | 20,966,375 |
| 7 Apr 2021 | USD | 0.0159 | 0.0159 | 0.0112 | 0.0132 | 0.0132 | -0.002 (-14.29%) | 30,605,783 |
| 6 Apr 2021 | USD | 0.0158 | 0.016 | 0.0151 | 0.0154 | 0.0154 | -0 (-1.28%) | 5,829,062 |
| 5 Apr 2021 | USD | 0.014 | 0.016 | 0.014 | 0.0156 | 0.0156 | +0.001 (+4.70%) | 9,870,429 |
| 1 Apr 2021 | USD | 0.0137 | 0.015 | 0.0135 | 0.0149 | 0.0149 | +0.001 (+7.97%) | 7,045,722 |
| 31 Mar 2021 | USD | 0.0157 | 0.016 | 0.012 | 0.0138 | 0.0138 | -0.002 (-10.97%) | 30,566,520 |
| 30 Mar 2021 | USD | 0.0165 | 0.0165 | 0.015 | 0.0155 | 0.0155 | +0 (+0.65%) | 9,180,163 |
| 29 Mar 2021 | USD | 0.0165 | 0.0165 | 0.0131 | 0.0154 | 0.0154 | +0.001 (+10.00%) | 14,464,015 |
| 26 Mar 2021 | USD | 0.0126 | 0.0149 | 0.0121 | 0.014 | 0.014 | +0.002 (+16.67%) | 15,824,043 |
| 25 Mar 2021 | USD | 0.0126 | 0.013 | 0.0081 | 0.012 | 0.012 | -0.001 (-4.76%) | 52,375,000 |
| 24 Mar 2021 | USD | 0.0156 | 0.018 | 0.0125 | 0.0126 | 0.0126 | -0.003 (-20.75%) | 33,813,329 |
| 23 Mar 2021 | USD | 0.0189 | 0.0189 | 0.0151 | 0.0159 | 0.0159 | -0.002 (-10.67%) | 25,723,280 |
| 22 Mar 2021 | USD | 0.0193 | 0.0199 | 0.0177 | 0.0178 | 0.0178 | -0.001 (-7.29%) | 18,197,714 |
| 19 Mar 2021 | USD | 0.0202 | 0.0202 | 0.0177 | 0.0192 | 0.0192 | +0.001 (+3.78%) | 14,113,832 |
| 18 Mar 2021 | USD | 0.0201 | 0.022 | 0.0185 | 0.0185 | 0.0185 | -0.002 (-7.96%) | 18,426,406 |
| 17 Mar 2021 | USD | 0.018 | 0.0222 | 0.017 | 0.0201 | 0.0201 | +0.002 (+8.65%) | 22,247,028 |
| 16 Mar 2021 | USD | 0.0185 | 0.0198 | 0.018 | 0.0185 | 0.0185 | +0 (+0.54%) | 14,389,417 |
| 15 Mar 2021 | USD | 0.0229 | 0.0229 | 0.018 | 0.0184 | 0.0184 | -0.002 (-11.11%) | 29,699,050 |
| 12 Mar 2021 | USD | 0.023 | 0.023 | 0.02 | 0.0207 | 0.0207 | -0.002 (-10%) | 20,171,866 |
| 11 Mar 2021 | USD | 0.0226 | 0.0249 | 0.021 | 0.023 | 0.023 | -0 (-1.71%) | 22,154,686 |
| 10 Mar 2021 | USD | 0.0238 | 0.0258 | 0.021 | 0.0234 | 0.0234 | -0 (-1.68%) | 25,251,114 |
| 9 Mar 2021 | USD | 0.024 | 0.0275 | 0.0225 | 0.0238 | 0.0238 | +0.003 (+13.33%) | 47,556,261 |
| 8 Mar 2021 | USD | 0.0198 | 0.024 | 0.0188 | 0.021 | 0.021 | +0.003 (+15.38%) | 45,995,530 |
| 5 Mar 2021 | USD | 0.0165 | 0.0203 | 0.0111 | 0.0182 | 0.0182 | +0.001 (+7.69%) | 67,330,877 |
| 4 Mar 2021 | USD | 0.025 | 0.0265 | 0.0165 | 0.0169 | 0.0169 | -0.009 (-35%) | 76,214,160 |
| 3 Mar 2021 | USD | 0.03 | 0.031 | 0.02 | 0.026 | 0.026 | -0.002 (-7.14%) | 78,145,108 |
