Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Mar 2021 | USD | 0.0315 | 0.032 | 0.027 | 0.028 | 0.028 | -0.002 (-7.89%) | 28,663,778 |
1 Mar 2021 | USD | 0.029 | 0.034 | 0.0273 | 0.0304 | 0.0304 | +0.003 (+9.35%) | 78,719,887 |
26 Feb 2021 | USD | 0.0272 | 0.0322 | 0.0215 | 0.0278 | 0.0278 | +0 (+1.09%) | 55,998,268 |
25 Feb 2021 | USD | 0.0321 | 0.0349 | 0.025 | 0.0275 | 0.0275 | -0.002 (-8.03%) | 56,001,061 |
24 Feb 2021 | USD | 0.031 | 0.034 | 0.026 | 0.0299 | 0.0299 | +0.007 (+30.00%) | 79,166,260 |
23 Feb 2021 | USD | 0.034 | 0.034 | 0.02 | 0.023 | 0.023 | -0.011 (-32.35%) | 116,237,516 |
22 Feb 2021 | USD | 0.0395 | 0.0395 | 0.028 | 0.034 | 0.034 | -0.002 (-5.29%) | 144,712,278 |
19 Feb 2021 | USD | 0.0258 | 0.0369 | 0.0247 | 0.0359 | 0.0359 | +0.011 (+45.34%) | 137,869,682 |
18 Feb 2021 | USD | 0.0283 | 0.0349 | 0.0242 | 0.0247 | 0.0247 | -0.004 (-14.53%) | 163,546,927 |
17 Feb 2021 | USD | 0.0246 | 0.03 | 0.0238 | 0.0289 | 0.0289 | +0.007 (+31.96%) | 166,712,094 |
16 Feb 2021 | USD | 0.0185 | 0.025 | 0.018 | 0.0219 | 0.0219 | +0.007 (+44.08%) | 175,942,375 |
12 Feb 2021 | USD | 0.0138 | 0.016 | 0.012 | 0.0152 | 0.0152 | +0.002 (+15.15%) | 98,357,193 |
11 Feb 2021 | USD | 0.014 | 0.0153 | 0.012 | 0.0132 | 0.0132 | +0.001 (+6.45%) | 76,062,669 |
10 Feb 2021 | USD | 0.015 | 0.016 | 0.01 | 0.0124 | 0.0124 | -0.002 (-12.68%) | 100,897,125 |
9 Feb 2021 | USD | 0.0088 | 0.0201 | 0.0075 | 0.0142 | 0.0142 | +0.006 (+84.42%) | 297,829,908 |
8 Feb 2021 | USD | 0.0063 | 0.0083 | 0.0063 | 0.0077 | 0.0077 | +0.002 (+24.19%) | 120,394,885 |
5 Feb 2021 | USD | 0.006 | 0.0067 | 0.0056 | 0.0062 | 0.0062 | +0 (+5.08%) | 14,526,801 |
4 Feb 2021 | USD | 0.0061 | 0.0067 | 0.0053 | 0.0059 | 0.0059 | -0 (-3.28%) | 40,262,227 |
3 Feb 2021 | USD | 0.0068 | 0.0071 | 0.0061 | 0.0061 | 0.0061 | -0.001 (-10.29%) | 17,680,092 |
2 Feb 2021 | USD | 0.0068 | 0.007 | 0.0064 | 0.0068 | 0.0068 | 0.0 (0.0%) | 18,142,608 |
1 Feb 2021 | USD | 0.0071 | 0.0078 | 0.0067 | 0.0068 | 0.0068 | -0 (-2.86%) | 28,983,643 |
29 Jan 2021 | USD | 0.0071 | 0.008 | 0.0065 | 0.007 | 0.007 | +0.001 (+9.38%) | 61,322,061 |
28 Jan 2021 | USD | 0.0059 | 0.0068 | 0.0059 | 0.0064 | 0.0064 | +0 (+4.92%) | 27,735,710 |
27 Jan 2021 | USD | 0.0063 | 0.007 | 0.0058 | 0.0061 | 0.0061 | -0.001 (-7.58%) | 36,339,942 |
26 Jan 2021 | USD | 0.0065 | 0.0067 | 0.006 | 0.0066 | 0.0066 | +0 (+6.45%) | 28,659,493 |
25 Jan 2021 | USD | 0.006 | 0.0075 | 0.0057 | 0.0062 | 0.0062 | +0 (+1.64%) | 41,304,115 |
22 Jan 2021 | USD | 0.0055 | 0.0064 | 0.0054 | 0.0061 | 0.0061 | +0.001 (+8.93%) | 29,588,439 |
21 Jan 2021 | USD | 0.0068 | 0.0072 | 0.005 | 0.0056 | 0.0056 | -0.001 (-17.65%) | 88,295,671 |
20 Jan 2021 | USD | 0.0084 | 0.0084 | 0.006 | 0.0068 | 0.0068 | -0.001 (-16.05%) | 70,234,521 |
19 Jan 2021 | USD | 0.0084 | 0.0084 | 0.0079 | 0.0081 | 0.0081 | +0 (+1.25%) | 39,888,942 |