| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 2021 | USD | 0.0085 | 0.0087 | 0.0073 | 0.008 | 0.008 | -0 (-3.61%) | 48,951,770 |
| 14 Jan 2021 | USD | 0.0085 | 0.0088 | 0.0075 | 0.0083 | 0.0083 | +0.001 (+10.67%) | 78,610,394 |
| 13 Jan 2021 | USD | 0.0079 | 0.0085 | 0.0068 | 0.0075 | 0.0075 | 0.0 (0.0%) | 46,478,707 |
| 12 Jan 2021 | USD | 0.007 | 0.0084 | 0.0058 | 0.0075 | 0.0075 | +0.001 (+13.64%) | 94,423,614 |
| 11 Jan 2021 | USD | 0.008 | 0.008 | 0.005 | 0.0066 | 0.0066 | -0.001 (-9.59%) | 117,923,648 |
| 8 Jan 2021 | USD | 0.0079 | 0.0105 | 0.0071 | 0.0073 | 0.0073 | +0.001 (+12.31%) | 359,062,126 |
| 7 Jan 2021 | USD | 0.0038 | 0.0082 | 0.0033 | 0.0065 | 0.0065 | +0.003 (+91.18%) | 433,333,403 |
| 6 Jan 2021 | USD | 0.0035 | 0.0038 | 0.0031 | 0.0034 | 0.0034 | +0 (+3.03%) | 54,001,682 |
| 5 Jan 2021 | USD | 0.0029 | 0.0039 | 0.0027 | 0.0033 | 0.0033 | +0.001 (+17.86%) | 74,787,694 |
| 4 Jan 2021 | USD | 0.0032 | 0.004 | 0.0027 | 0.0028 | 0.0028 | +0 (+3.70%) | 83,142,148 |
| 31 Dec 2020 | USD | 0.0038 | 0.0038 | 0.0026 | 0.0027 | 0.0027 | -0.001 (-27.03%) | 108,567,385 |
| 30 Dec 2020 | USD | 0.003 | 0.004 | 0.0026 | 0.0037 | 0.0037 | +0.001 (+37.04%) | 99,704,312 |
| 29 Dec 2020 | USD | 0.0046 | 0.0046 | 0.0024 | 0.0027 | 0.0027 | -0.001 (-22.86%) | 120,159,889 |
| 28 Dec 2020 | USD | 0.005 | 0.0065 | 0.0033 | 0.0035 | 0.0035 | -0.001 (-25.53%) | 151,378,479 |
| 24 Dec 2020 | USD | 0.0048 | 0.005 | 0.0042 | 0.0047 | 0.0047 | +0 (+2.17%) | 12,953,270 |
| 23 Dec 2020 | USD | 0.0046 | 0.0054 | 0.0042 | 0.0046 | 0.0046 | -0 (-4.17%) | 26,140,400 |
| 22 Dec 2020 | USD | 0.0049 | 0.006 | 0.004 | 0.0048 | 0.0048 | 0.0 (0.0%) | 49,820,634 |
| 21 Dec 2020 | USD | 0.0035 | 0.0062 | 0.0035 | 0.0048 | 0.0048 | +0.001 (+14.29%) | 73,736,677 |
| 18 Dec 2020 | USD | 0.0045 | 0.0054 | 0.0033 | 0.0042 | 0.0042 | -0.001 (-17.65%) | 92,304,543 |
| 17 Dec 2020 | USD | 0.0049 | 0.0068 | 0.0042 | 0.0051 | 0.0051 | +0.001 (+37.84%) | 260,016,577 |
| 16 Dec 2020 | USD | 0.0035 | 0.0056 | 0.0031 | 0.0037 | 0.0037 | -0 (-7.50%) | 379,942,706 |
| 15 Dec 2020 | USD | 0.0016 | 0.0046 | 0.0015 | 0.004 | 0.004 | +0.003 (+166.67%) | 338,490,312 |
| 14 Dec 2020 | USD | 0.0015 | 0.0017 | 0.0014 | 0.0015 | 0.0015 | +0 (+7.14%) | 18,551,795 |
| 11 Dec 2020 | USD | 0.0015 | 0.0016 | 0.0014 | 0.0014 | 0.0014 | -0 (-6.67%) | 11,736,339 |
| 10 Dec 2020 | USD | 0.0017 | 0.0017 | 0.0014 | 0.0015 | 0.0015 | -0 (-6.25%) | 10,976,485 |
| 9 Dec 2020 | USD | 0.0017 | 0.0019 | 0.0015 | 0.0016 | 0.0016 | 0.0 (0.0%) | 20,450,700 |
| 8 Dec 2020 | USD | 0.0016 | 0.0018 | 0.0014 | 0.0016 | 0.0016 | +0 (+14.29%) | 32,355,704 |
| 7 Dec 2020 | USD | 0.0015 | 0.002 | 0.0013 | 0.0014 | 0.0014 | 0.0 (0.0%) | 106,812,523 |
| 4 Dec 2020 | USD | 0.0012 | 0.0015 | 0.0012 | 0.0014 | 0.0014 | +0 (+16.67%) | 19,742,813 |
| 3 Dec 2020 | USD | 0.0011 | 0.0014 | 0.0011 | 0.0012 | 0.0012 | 0.0 (0.0%) | 19,713,602 |
