XTRA Bitcoin Inc Recent Share Price (USX:CBTC)

USX:CBTC - XTRA Bitcoin Inc XTRA Bitcoin Inc
Sector: Financials, Industry: Investment Banking & Brokerage

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Dec 2020	USD	0.0013	0.0013	0.0011	0.0012	0.0012	0.0 (0.0%)	17,811,567
1 Dec 2020	USD	0.0012	0.0014	0.0011	0.0012	0.0012	0.0 (0.0%)	17,473,663
30 Nov 2020	USD	0.0009	0.0013	0.0009	0.0012	0.0012	+0 (+20.00%)	39,061,612
27 Nov 2020	USD	0.0012	0.0012	0.001	0.001	0.001	-0 (-9.09%)	17,412,104
25 Nov 2020	USD	0.0013	0.0014	0.001	0.0011	0.0011	-0 (-8.33%)	19,447,387
24 Nov 2020	USD	0.001	0.0016	0.0009	0.0012	0.0012	+0 (+20.00%)	133,442,550
23 Nov 2020	USD	0.0011	0.0011	0.0009	0.001	0.001	-0 (-9.09%)	10,899,974
20 Nov 2020	USD	0.0011	0.0011	0.0009	0.0011	0.0011	+0 (+10%)	4,759,460
19 Nov 2020	USD	0.001	0.0011	0.0009	0.001	0.001	+0 (+11.11%)	6,973,788
18 Nov 2020	USD	0.0012	0.0012	0.0009	0.0009	0.0009	-0 (-18.18%)	18,423,096
17 Nov 2020	USD	0.001	0.0012	0.0009	0.0011	0.0011	+0 (+22.22%)	34,565,421
16 Nov 2020	USD	0.0009	0.0011	0.0009	0.0009	0.0009	0.0 (0.0%)	14,270,400
13 Nov 2020	USD	0.001	0.001	0.0009	0.0009	0.0009	-0 (-10%)	11,879,249
12 Nov 2020	USD	0.001	0.001	0.0009	0.001	0.001	+0 (+25%)	10,398,600
11 Nov 2020	USD	0.001	0.001	0.0008	0.0008	0.0008	-0 (-11.11%)	9,703,362
10 Nov 2020	USD	0.0009	0.001	0.0008	0.0009	0.0009	0.0 (0.0%)	15,746,232
9 Nov 2020	USD	0.0012	0.0012	0.0009	0.0009	0.0009	-0 (-18.18%)	25,400,565
6 Nov 2020	USD	0.0011	0.0011	0.001	0.0011	0.0011	0.0 (0.0%)	20,584,002
5 Nov 2020	USD	0.0012	0.0014	0.001	0.0011	0.0011	0.0 (0.0%)	152,988,215
4 Nov 2020	USD	0.001	0.0013	0.0009	0.0011	0.0011	+0 (+22.22%)	37,962,734
3 Nov 2020	USD	0.001	0.001	0.0008	0.0009	0.0009	0.0 (0.0%)	4,618,237
2 Nov 2020	USD	0.0009	0.001	0.0009	0.0009	0.0009	-0 (-10%)	6,668,522
30 Oct 2020	USD	0.0009	0.001	0.0009	0.001	0.001	+0 (+11.11%)	12,755,809
29 Oct 2020	USD	0.001	0.0011	0.0009	0.0009	0.0009	-0 (-10%)	21,481,313
28 Oct 2020	USD	0.0012	0.0013	0.0009	0.001	0.001	-0 (-16.67%)	32,529,030
27 Oct 2020	USD	0.001	0.0013	0.0009	0.0012	0.0012	+0 (+20.00%)	59,884,193
26 Oct 2020	USD	0.0011	0.0012	0.0009	0.001	0.001	-0 (-9.09%)	21,438,327
23 Oct 2020	USD	0.0013	0.0014	0.001	0.0011	0.0011	0.0 (0.0%)	32,054,204
22 Oct 2020	USD	0.0014	0.0014	0.0011	0.0011	0.0011	-0 (-15.38%)	34,772,857
21 Oct 2020	USD	0.0011	0.0015	0.001	0.0013	0.0013	+0 (+30%)	103,737,281

Unicorn Response |