XTRA Bitcoin Inc Recent Share Price (USX:CBTC)

USX:CBTC - XTRA Bitcoin Inc XTRA Bitcoin Inc
Sector: Financials, Industry: Investment Banking & Brokerage

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Oct 2020	USD	0.0009	0.0011	0.0008	0.001	0.001	+0 (+11.11%)	40,083,757
19 Oct 2020	USD	0.001	0.001	0.0008	0.0009	0.0009	0.0 (0.0%)	8,024,722
16 Oct 2020	USD	0.001	0.0011	0.0008	0.0009	0.0009	-0 (-10%)	9,437,925
15 Oct 2020	USD	0.0013	0.0015	0.0008	0.001	0.001	-0 (-16.67%)	52,240,732
14 Oct 2020	USD	0.0009	0.0016	0.0007	0.0012	0.0012	+0 (+33.33%)	176,545,873
13 Oct 2020	USD	0.0009	0.001	0.0007	0.0009	0.0009	+0 (+12.50%)	19,985,559
12 Oct 2020	USD	0.0008	0.0009	0.0007	0.0008	0.0008	-0 (-11.11%)	3,006,360
9 Oct 2020	USD	0.0009	0.0009	0.0007	0.0009	0.0009	+0 (+12.50%)	2,039,747
8 Oct 2020	USD	0.0007	0.0009	0.0007	0.0008	0.0008	+0 (+14.29%)	9,734,033
7 Oct 2020	USD	0.0007	0.0008	0.0007	0.0007	0.0007	-0 (-12.50%)	1,666,240
6 Oct 2020	USD	0.0008	0.0009	0.0007	0.0008	0.0008	0.0 (0.0%)	11,069,804
5 Oct 2020	USD	0.0008	0.0008	0.0007	0.0008	0.0008	0.0 (0.0%)	13,756,634
2 Oct 2020	USD	0.0008	0.0009	0.0007	0.0008	0.0008	0.0 (0.0%)	1,009,264
1 Oct 2020	USD	0.0009	0.0009	0.0007	0.0008	0.0008	0.0 (0.0%)	2,612,800
30 Sep 2020	USD	0.0008	0.0009	0.0008	0.0008	0.0008	0.0 (0.0%)	2,595,743
29 Sep 2020	USD	0.0007	0.0009	0.0007	0.0008	0.0008	0.0 (0.0%)	4,788,377
28 Sep 2020	USD	0.0009	0.0009	0.0007	0.0008	0.0008	0.0 (0.0%)	2,430,274
25 Sep 2020	USD	0.0009	0.001	0.0007	0.0008	0.0008	-0 (-11.11%)	9,304,227
24 Sep 2020	USD	0.0009	0.0009	0.0007	0.0009	0.0009	+0 (+12.50%)	5,507,136
23 Sep 2020	USD	0.0008	0.0009	0.0007	0.0008	0.0008	0.0 (0.0%)	4,028,599
22 Sep 2020	USD	0.0008	0.0009	0.0006	0.0008	0.0008	+0 (+14.29%)	20,713,209
21 Sep 2020	USD	0.0008	0.0008	0.0007	0.0007	0.0007	-0 (-12.50%)	17,981,712
18 Sep 2020	USD	0.0008	0.0008	0.0007	0.0008	0.0008	0.0 (0.0%)	4,423,205
17 Sep 2020	USD	0.0008	0.0008	0.0007	0.0008	0.0008	0.0 (0.0%)	1,702,456
16 Sep 2020	USD	0.0007	0.0009	0.0007	0.0008	0.0008	0.0 (0.0%)	9,051,104
15 Sep 2020	USD	0.0008	0.0009	0.0008	0.0008	0.0008	0.0 (0.0%)	18,102,520
14 Sep 2020	USD	0.0007	0.0008	0.0006	0.0008	0.0008	+0 (+33.33%)	7,393,824
11 Sep 2020	USD	0.0007	0.0008	0.0006	0.0006	0.0006	-0 (-14.29%)	19,462,025
10 Sep 2020	USD	0.0008	0.0008	0.0006	0.0007	0.0007	-0 (-12.50%)	89,760,713
9 Sep 2020	USD	0.0009	0.0009	0.0007	0.0008	0.0008	0.0 (0.0%)	7,258,780

Unicorn Response |