Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Sep 2020 | USD | 0.0008 | 0.0009 | 0.0007 | 0.0008 | 0.0008 | -0 (-11.11%) | 23,766,980 |
4 Sep 2020 | USD | 0.001 | 0.001 | 0.0008 | 0.0009 | 0.0009 | 0.0 (0.0%) | 10,345,276 |
3 Sep 2020 | USD | 0.001 | 0.001 | 0.0008 | 0.0009 | 0.0009 | 0.0 (0.0%) | 13,871,271 |
2 Sep 2020 | USD | 0.001 | 0.0011 | 0.0009 | 0.0009 | 0.0009 | -0 (-10%) | 3,181,332 |
1 Sep 2020 | USD | 0.001 | 0.0011 | 0.0009 | 0.001 | 0.001 | 0.0 (0.0%) | 22,136,928 |
31 Aug 2020 | USD | 0.0009 | 0.0011 | 0.0009 | 0.001 | 0.001 | 0.0 (0.0%) | 11,595,484 |
28 Aug 2020 | USD | 0.0011 | 0.0011 | 0.0009 | 0.001 | 0.001 | 0.0 (0.0%) | 10,505,012 |
27 Aug 2020 | USD | 0.0011 | 0.0011 | 0.0009 | 0.001 | 0.001 | 0.0 (0.0%) | 7,386,875 |
26 Aug 2020 | USD | 0.001 | 0.0011 | 0.0009 | 0.001 | 0.001 | 0.0 (0.0%) | 27,203,904 |
25 Aug 2020 | USD | 0.0012 | 0.0012 | 0.0009 | 0.001 | 0.001 | -0 (-9.09%) | 28,871,093 |
24 Aug 2020 | USD | 0.0012 | 0.0012 | 0.001 | 0.0011 | 0.0011 | -0 (-8.33%) | 42,169,779 |
21 Aug 2020 | USD | 0.0011 | 0.0012 | 0.0011 | 0.0012 | 0.0012 | +0 (+9.09%) | 14,696,916 |
20 Aug 2020 | USD | 0.0011 | 0.0012 | 0.0011 | 0.0011 | 0.0011 | 0.0 (0.0%) | 19,374,149 |
19 Aug 2020 | USD | 0.0011 | 0.0013 | 0.0011 | 0.0011 | 0.0011 | 0.0 (0.0%) | 6,124,560 |
18 Aug 2020 | USD | 0.0013 | 0.0014 | 0.0011 | 0.0011 | 0.0011 | 0.0 (0.0%) | 47,456,274 |
17 Aug 2020 | USD | 0.0012 | 0.0013 | 0.0011 | 0.0011 | 0.0011 | 0.0 (0.0%) | 45,714,255 |
14 Aug 2020 | USD | 0.001 | 0.0012 | 0.001 | 0.0011 | 0.0011 | +0 (+10%) | 26,720,735 |
13 Aug 2020 | USD | 0.0013 | 0.0013 | 0.001 | 0.001 | 0.001 | -0 (-16.67%) | 50,303,333 |
12 Aug 2020 | USD | 0.0011 | 0.0013 | 0.001 | 0.0012 | 0.0012 | +0 (+20.00%) | 41,555,659 |
11 Aug 2020 | USD | 0.0014 | 0.0015 | 0.001 | 0.001 | 0.001 | -0 (-23.08%) | 42,995,825 |
10 Aug 2020 | USD | 0.0012 | 0.0015 | 0.0011 | 0.0013 | 0.0013 | +0 (+8.33%) | 47,233,635 |
7 Aug 2020 | USD | 0.0012 | 0.0014 | 0.0011 | 0.0012 | 0.0012 | -0 (-7.69%) | 32,214,848 |
6 Aug 2020 | USD | 0.0012 | 0.0014 | 0.0011 | 0.0013 | 0.0013 | +0 (+8.33%) | 44,873,848 |
5 Aug 2020 | USD | 0.0009 | 0.0014 | 0.0009 | 0.0012 | 0.0012 | +0 (+20.00%) | 139,240,636 |
4 Aug 2020 | USD | 0.0015 | 0.0016 | 0.0009 | 0.001 | 0.001 | -0.001 (-33.33%) | 181,722,051 |
3 Aug 2020 | USD | 0.0023 | 0.0023 | 0.0014 | 0.0015 | 0.0015 | -0.001 (-31.82%) | 247,617,428 |
31 Jul 2020 | USD | 0.001 | 0.0022 | 0.0008 | 0.0022 | 0.0022 | +0.001 (+120.00%) | 471,403,112 |
30 Jul 2020 | USD | 0.0008 | 0.001 | 0.0007 | 0.001 | 0.001 | +0 (+25%) | 34,758,085 |
29 Jul 2020 | USD | 0.0009 | 0.0009 | 0.0007 | 0.0008 | 0.0008 | -0 (-11.11%) | 39,345,350 |
28 Jul 2020 | USD | 0.0007 | 0.001 | 0.0006 | 0.0009 | 0.0009 | +0 (+28.57%) | 112,466,045 |