XTRA Bitcoin Inc Recent Share Price (USX:CBTC)

USX:CBTC - XTRA Bitcoin Inc XTRA Bitcoin Inc
Sector: Financials, Industry: Investment Banking & Brokerage

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 Jun 2020	USD	0.0005	0.0005	0.0004	0.0005	0.0005	0.0 (0.0%)	13,012,983
11 Jun 2020	USD	0.0006	0.0006	0.0004	0.0005	0.0005	-0 (-16.67%)	30,060,023
10 Jun 2020	USD	0.0005	0.0006	0.0004	0.0006	0.0006	+0 (+20.00%)	32,688,053
9 Jun 2020	USD	0.0004	0.0005	0.0004	0.0005	0.0005	0.0 (0.0%)	9,032,114
8 Jun 2020	USD	0.0004	0.0006	0.0004	0.0005	0.0005	0.0 (0.0%)	4,241,775
5 Jun 2020	USD	0.0005	0.0006	0.0004	0.0005	0.0005	0.0 (0.0%)	13,589,271
4 Jun 2020	USD	0.0005	0.0005	0.0004	0.0005	0.0005	0.0 (0.0%)	18,309,728
3 Jun 2020	USD	0.0005	0.0005	0.0004	0.0005	0.0005	0.0 (0.0%)	11,523,907
2 Jun 2020	USD	0.0006	0.0006	0.0004	0.0005	0.0005	0.0 (0.0%)	39,593,835
1 Jun 2020	USD	0.0006	0.0006	0.0004	0.0005	0.0005	0.0 (0.0%)	20,833,288
29 May 2020	USD	0.0006	0.0006	0.0005	0.0005	0.0005	-0 (-16.67%)	14,515,265
28 May 2020	USD	0.0006	0.0006	0.0005	0.0006	0.0006	0.0 (0.0%)	13,223,090
27 May 2020	USD	0.0006	0.0006	0.0005	0.0006	0.0006	0.0 (0.0%)	3,654,899
26 May 2020	USD	0.0005	0.0006	0.0004	0.0006	0.0006	0.0 (0.0%)	29,015,684
22 May 2020	USD	0.0006	0.0006	0.0005	0.0006	0.0006	0.0 (0.0%)	11,432,551
21 May 2020	USD	0.0006	0.0006	0.0005	0.0006	0.0006	0.0 (0.0%)	20,576,169
20 May 2020	USD	0.0006	0.0006	0.0005	0.0006	0.0006	0.0 (0.0%)	4,206,107
19 May 2020	USD	0.0006	0.0006	0.0005	0.0006	0.0006	0.0 (0.0%)	3,785,460
18 May 2020	USD	0.0005	0.0006	0.0005	0.0006	0.0006	+0 (+20.00%)	15,973,087
15 May 2020	USD	0.0006	0.0006	0.0005	0.0005	0.0005	-0 (-16.67%)	3,507,936
14 May 2020	USD	0.0006	0.0007	0.0005	0.0006	0.0006	0.0 (0.0%)	27,637,231
13 May 2020	USD	0.0006	0.0007	0.0005	0.0006	0.0006	0.0 (0.0%)	13,573,126
12 May 2020	USD	0.0007	0.0007	0.0005	0.0006	0.0006	-0 (-14.29%)	40,365,231
11 May 2020	USD	0.0008	0.0008	0.0006	0.0007	0.0007	-0 (-12.50%)	26,894,164
8 May 2020	USD	0.0008	0.0009	0.0006	0.0008	0.0008	0.0 (0.0%)	103,167,157
7 May 2020	USD	0.0006	0.0008	0.0005	0.0008	0.0008	+0 (+14.29%)	73,125,882
6 May 2020	USD	0.0007	0.0008	0.0005	0.0007	0.0007	0.0 (0.0%)	24,179,552
5 May 2020	USD	0.0008	0.0008	0.0006	0.0007	0.0007	-0 (-12.50%)	2,588,418
4 May 2020	USD	0.0008	0.0008	0.0007	0.0008	0.0008	0.0 (0.0%)	12,272,160
1 May 2020	USD	0.0008	0.0008	0.0006	0.0008	0.0008	0.0 (0.0%)	8,638,200

Unicorn Response |