XTRA Bitcoin Inc Recent Share Price (USX:CBTC)

USX:CBTC - XTRA Bitcoin Inc XTRA Bitcoin Inc
Sector: Financials, Industry: Investment Banking & Brokerage

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Apr 2020	USD	0.0009	0.001	0.0006	0.0008	0.0008	-0 (-11.11%)	54,719,633
29 Apr 2020	USD	0.0009	0.001	0.0008	0.0009	0.0009	0.0 (0.0%)	52,733,586
28 Apr 2020	USD	0.0007	0.0009	0.0006	0.0009	0.0009	+0 (+28.57%)	47,867,313
27 Apr 2020	USD	0.0007	0.0007	0.0006	0.0007	0.0007	+0 (+16.67%)	14,484,770
24 Apr 2020	USD	0.0005	0.0008	0.0004	0.0006	0.0006	+0 (+50.00%)	97,825,639
23 Apr 2020	USD	0.0005	0.0005	0.0003	0.0004	0.0004	0.0 (0.0%)	5,782,866
22 Apr 2020	USD	0.0005	0.0005	0.0004	0.0004	0.0004	-0 (-20%)	4,198,020
21 Apr 2020	USD	0.0005	0.0005	0.0004	0.0005	0.0005	0.0 (0.0%)	7,979,745
20 Apr 2020	USD	0.0004	0.0005	0.0004	0.0005	0.0005	+0 (+25%)	22,084,120
17 Apr 2020	USD	0.0004	0.0004	0.0003	0.0004	0.0004	0.0 (0.0%)	5,879,149
16 Apr 2020	USD	0.0004	0.0004	0.0003	0.0004	0.0004	0.0 (0.0%)	6,102,661
15 Apr 2020	USD	0.0005	0.0005	0.0003	0.0004	0.0004	-0 (-20%)	12,299,107
14 Apr 2020	USD	0.0005	0.0005	0.0003	0.0005	0.0005	+0 (+25%)	1,540,060
13 Apr 2020	USD	0.0004	0.0005	0.0003	0.0004	0.0004	-0 (-20%)	5,045,505
9 Apr 2020	USD	0.0004	0.0005	0.0004	0.0005	0.0005	0.0 (0.0%)	22,758,549
8 Apr 2020	USD	0.0004	0.0005	0.0004	0.0005	0.0005	0.0 (0.0%)	4,792,765
7 Apr 2020	USD	0.0006	0.0006	0.0004	0.0005	0.0005	0.0 (0.0%)	1,697,055
6 Apr 2020	USD	0.0006	0.0006	0.0004	0.0005	0.0005	-0 (-16.67%)	9,678,523
3 Apr 2020	USD	0.0006	0.0006	0.0005	0.0006	0.0006	+0 (+20.00%)	4,265,614
2 Apr 2020	USD	0.0004	0.0006	0.0004	0.0005	0.0005	0.0 (0.0%)	6,563,212
1 Apr 2020	USD	0.0006	0.0006	0.0004	0.0005	0.0005	0.0 (0.0%)	8,602,000
31 Mar 2020	USD	0.0004	0.0006	0.0004	0.0005	0.0005	0.0 (0.0%)	8,915,017
30 Mar 2020	USD	0.0004	0.0006	0.0004	0.0005	0.0005	0.0 (0.0%)	9,199,632
27 Mar 2020	USD	0.0005	0.0005	0.0004	0.0005	0.0005	0.0 (0.0%)	2,325,109
26 Mar 2020	USD	0.0005	0.0005	0.0004	0.0005	0.0005	0.0 (0.0%)	3,274,298
25 Mar 2020	USD	0.0005	0.0006	0.0004	0.0005	0.0005	0.0 (0.0%)	7,546,895
24 Mar 2020	USD	0.0005	0.0006	0.0004	0.0005	0.0005	+0 (+25%)	4,702,453
23 Mar 2020	USD	0.0005	0.0006	0.0004	0.0004	0.0004	-0 (-20%)	2,299,719
20 Mar 2020	USD	0.0004	0.0006	0.0004	0.0005	0.0005	0.0 (0.0%)	3,445,510
19 Mar 2020	USD	0.0004	0.0005	0.0004	0.0005	0.0005	0.0 (0.0%)	1,110,170

Unicorn Response |