XTRA Bitcoin Inc Recent Share Price (USX:CBTC)

USX:CBTC - XTRA Bitcoin Inc XTRA Bitcoin Inc
Sector: Financials, Industry: Investment Banking & Brokerage

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 Mar 2020	USD	0.0005	0.0006	0.0004	0.0005	0.0005	0.0 (0.0%)	8,128,723
17 Mar 2020	USD	0.0006	0.0006	0.0005	0.0005	0.0005	0.0 (0.0%)	5,222,758
16 Mar 2020	USD	0.0006	0.0006	0.0004	0.0005	0.0005	0.0 (0.0%)	19,698,806
13 Mar 2020	USD	0.0006	0.0006	0.0005	0.0005	0.0005	-0 (-16.67%)	3,822,229
12 Mar 2020	USD	0.0005	0.0006	0.0004	0.0006	0.0006	0.0 (0.0%)	68,129,451
11 Mar 2020	USD	0.0006	0.0006	0.0005	0.0006	0.0006	0.0 (0.0%)	6,375,011
10 Mar 2020	USD	0.0007	0.0007	0.0005	0.0006	0.0006	-0 (-14.29%)	3,686,166
9 Mar 2020	USD	0.0006	0.0007	0.0005	0.0007	0.0007	0.0 (0.0%)	28,958,412
6 Mar 2020	USD	0.0006	0.0007	0.0005	0.0007	0.0007	+0 (+16.67%)	10,305,363
5 Mar 2020	USD	0.0007	0.0007	0.0006	0.0006	0.0006	-0 (-14.29%)	18,001,637
4 Mar 2020	USD	0.0006	0.0007	0.0006	0.0007	0.0007	0.0 (0.0%)	4,947,795
3 Mar 2020	USD	0.0007	0.0007	0.0007	0.0007	0.0007	0.0 (0.0%)	1,226,378
2 Mar 2020	USD	0.0007	0.0007	0.0006	0.0007	0.0007	0.0 (0.0%)	7,687,196
28 Feb 2020	USD	0.0006	0.0007	0.0006	0.0007	0.0007	0.0 (0.0%)	8,320,895
27 Feb 2020	USD	0.0007	0.0008	0.0006	0.0007	0.0007	0.0 (0.0%)	18,575,214
26 Feb 2020	USD	0.0008	0.0008	0.0006	0.0007	0.0007	0.0 (0.0%)	46,571,924
25 Feb 2020	USD	0.0008	0.0008	0.0007	0.0007	0.0007	-0 (-12.50%)	20,946,252
24 Feb 2020	USD	0.0008	0.0008	0.0007	0.0008	0.0008	+0 (+14.29%)	16,534,429
21 Feb 2020	USD	0.0007	0.0008	0.0007	0.0007	0.0007	0.0 (0.0%)	4,262,782
20 Feb 2020	USD	0.001	0.001	0.0006	0.0007	0.0007	-0 (-22.22%)	171,710,947
19 Feb 2020	USD	0.0009	0.0009	0.0008	0.0009	0.0009	0.0 (0.0%)	16,366,085
18 Feb 2020	USD	0.0012	0.0012	0.0008	0.0009	0.0009	-0 (-18.18%)	24,180,904
14 Feb 2020	USD	0.001	0.0013	0.0008	0.0011	0.0011	+0 (+37.50%)	86,263,308
13 Feb 2020	USD	0.001	0.001	0.0008	0.0008	0.0008	-0 (-11.11%)	6,218,730
12 Feb 2020	USD	0.0011	0.0011	0.0009	0.0009	0.0009	-0 (-10%)	14,740,387
11 Feb 2020	USD	0.0007	0.0011	0.0007	0.001	0.001	+0 (+25%)	76,206,737
10 Feb 2020	USD	0.0008	0.0008	0.0006	0.0008	0.0008	+0 (+14.29%)	11,042,167
7 Feb 2020	USD	0.0008	0.0008	0.0006	0.0007	0.0007	0.0 (0.0%)	16,657,147
6 Feb 2020	USD	0.0006	0.0007	0.0006	0.0007	0.0007	0.0 (0.0%)	13,997,250
5 Feb 2020	USD	0.0008	0.0008	0.0006	0.0007	0.0007	-0 (-12.50%)	17,322,900

Unicorn Response |