XTRA Bitcoin Inc Recent Share Price (USX:CBTC)

USX:CBTC - XTRA Bitcoin Inc XTRA Bitcoin Inc
Sector: Financials, Industry: Investment Banking & Brokerage

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Feb 2020	USD	0.0008	0.0008	0.0006	0.0008	0.0008	0.0 (0.0%)	15,092,925
3 Feb 2020	USD	0.0008	0.0008	0.0007	0.0008	0.0008	0.0 (0.0%)	7,120,869
31 Jan 2020	USD	0.0009	0.0009	0.0006	0.0008	0.0008	-0 (-11.11%)	25,226,926
30 Jan 2020	USD	0.0009	0.0009	0.0008	0.0009	0.0009	0.0 (0.0%)	13,031,061
29 Jan 2020	USD	0.0007	0.0009	0.0007	0.0009	0.0009	+0 (+28.57%)	33,271,691
28 Jan 2020	USD	0.0007	0.0008	0.0006	0.0007	0.0007	0.0 (0.0%)	47,362,915
27 Jan 2020	USD	0.0007	0.0007	0.0005	0.0007	0.0007	0.0 (0.0%)	20,629,237
24 Jan 2020	USD	0.0007	0.0007	0.0006	0.0007	0.0007	0.0 (0.0%)	3,203,024
23 Jan 2020	USD	0.001	0.001	0.0005	0.0007	0.0007	-0 (-22.22%)	155,532,060
22 Jan 2020	USD	0.0009	0.001	0.0008	0.0009	0.0009	-0 (-10%)	2,672,761
21 Jan 2020	USD	0.001	0.001	0.0008	0.001	0.001	+0 (+11.11%)	4,838,571
17 Jan 2020	USD	0.0009	0.001	0.0009	0.0009	0.0009	-0 (-10%)	2,244,504
16 Jan 2020	USD	0.0009	0.001	0.0009	0.001	0.001	+0 (+11.11%)	3,794,066
15 Jan 2020	USD	0.0009	0.001	0.0008	0.0009	0.0009	-0 (-10%)	21,264,368
14 Jan 2020	USD	0.001	0.0011	0.0009	0.001	0.001	0.0 (0.0%)	24,537,194
13 Jan 2020	USD	0.001	0.001	0.0009	0.001	0.001	0.0 (0.0%)	10,834,358
10 Jan 2020	USD	0.0009	0.0011	0.0009	0.001	0.001	0.0 (0.0%)	19,406,558
9 Jan 2020	USD	0.0011	0.0012	0.001	0.001	0.001	-0 (-9.09%)	13,070,047
8 Jan 2020	USD	0.0013	0.0013	0.001	0.0011	0.0011	-0 (-8.33%)	7,660,204
7 Jan 2020	USD	0.0012	0.0013	0.001	0.0012	0.0012	+0 (+9.09%)	18,366,777
6 Jan 2020	USD	0.0011	0.0013	0.001	0.0011	0.0011	-0 (-15.38%)	5,245,747
3 Jan 2020	USD	0.0011	0.0013	0.001	0.0013	0.0013	+0 (+30%)	27,237,851
2 Jan 2020	USD	0.001	0.0013	0.001	0.001	0.001	0.0 (0.0%)	45,007,838
31 Dec 2019	USD	0.0007	0.001	0.0006	0.001	0.001	+0 (+42.86%)	81,546,561
30 Dec 2019	USD	0.0008	0.0008	0.0007	0.0007	0.0007	-0 (-12.50%)	13,383,583
27 Dec 2019	USD	0.0008	0.0008	0.0007	0.0008	0.0008	0.0 (0.0%)	5,981,825
26 Dec 2019	USD	0.0007	0.0008	0.0007	0.0008	0.0008	+0 (+14.29%)	2,428,056
25 Dec 2019	USD	0.0007	0.0007	0.0007	0.0007	0.0007	0.0 (0.0%)	0
24 Dec 2019	USD	0.0008	0.0008	0.0007	0.0007	0.0007	-0 (-12.50%)	15,995,497
23 Dec 2019	USD	0.0009	0.0009	0.0007	0.0008	0.0008	0.0 (0.0%)	9,723,400

Unicorn Response |