XTRA Bitcoin Inc Recent Share Price (USX:CBTC)

USX:CBTC - XTRA Bitcoin Inc XTRA Bitcoin Inc
Sector: Financials, Industry: Investment Banking & Brokerage

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Dec 2019	USD	0.0008	0.0008	0.0008	0.0008	0.0008	0.0 (0.0%)	3,511,169
19 Dec 2019	USD	0.0009	0.0009	0.0007	0.0008	0.0008	-0 (-11.11%)	6,389,062
18 Dec 2019	USD	0.0008	0.0009	0.0007	0.0009	0.0009	0.0 (0.0%)	85,205,507
17 Dec 2019	USD	0.0009	0.001	0.0008	0.0009	0.0009	-0 (-10%)	31,086,719
16 Dec 2019	USD	0.001	0.0011	0.0008	0.001	0.001	0.0 (0.0%)	44,855,346
13 Dec 2019	USD	0.0013	0.0013	0.001	0.001	0.001	-0 (-9.09%)	8,997,433
12 Dec 2019	USD	0.0011	0.0012	0.001	0.0011	0.0011	0.0 (0.0%)	7,704,878
11 Dec 2019	USD	0.0011	0.0012	0.001	0.0011	0.0011	+0 (+10%)	6,039,217
10 Dec 2019	USD	0.0011	0.0014	0.001	0.001	0.001	-0 (-28.57%)	13,344,593
9 Dec 2019	USD	0.0012	0.0014	0.001	0.0014	0.0014	+0 (+16.67%)	12,858,637
6 Dec 2019	USD	0.0011	0.0012	0.0009	0.0012	0.0012	+0 (+9.09%)	15,623,610
5 Dec 2019	USD	0.0014	0.0015	0.001	0.0011	0.0011	-0 (-21.43%)	40,799,130
4 Dec 2019	USD	0.0013	0.0016	0.0013	0.0014	0.0014	+0 (+7.69%)	31,064,806
3 Dec 2019	USD	0.0009	0.0016	0.0009	0.0013	0.0013	+0.001 (+62.50%)	96,809,876
2 Dec 2019	USD	0.0009	0.0009	0.0007	0.0008	0.0008	0.0 (0.0%)	14,582,467
29 Nov 2019	USD	0.0008	0.0009	0.0007	0.0008	0.0008	0.0 (0.0%)	11,604,547
28 Nov 2019	USD	0.0008	0.0008	0.0008	0.0008	0.0008	0.0 (0.0%)	0
27 Nov 2019	USD	0.0011	0.0011	0.0007	0.0008	0.0008	-0 (-33.33%)	156,158,450
26 Nov 2019	USD	0.0014	0.0014	0.0011	0.0012	0.0012	-0 (-14.29%)	13,672,872
25 Nov 2019	USD	0.0014	0.0014	0.0012	0.0014	0.0014	0.0 (0.0%)	9,133,826
22 Nov 2019	USD	0.0013	0.0015	0.0012	0.0014	0.0014	+0 (+7.69%)	20,913,012
21 Nov 2019	USD	0.0012	0.0013	0.0011	0.0013	0.0013	+0 (+8.33%)	8,447,176
20 Nov 2019	USD	0.0013	0.0013	0.0011	0.0012	0.0012	-0 (-7.69%)	11,705,165
19 Nov 2019	USD	0.0016	0.0016	0.0011	0.0013	0.0013	-0 (-7.14%)	36,812,514
18 Nov 2019	USD	0.0016	0.0017	0.0014	0.0014	0.0014	-0 (-12.50%)	32,062,782
15 Nov 2019	USD	0.0019	0.0019	0.0013	0.0016	0.0016	-0 (-15.79%)	92,812,731
14 Nov 2019	USD	0.002	0.0021	0.0019	0.0019	0.0019	-0 (-5%)	25,137,600
13 Nov 2019	USD	0.0022	0.0022	0.0018	0.002	0.002	-0 (-4.76%)	23,138,263
12 Nov 2019	USD	0.0019	0.0025	0.0018	0.0021	0.0021	+0 (+5%)	32,902,494
11 Nov 2019	USD	0.0021	0.0022	0.0018	0.002	0.002	-0 (-4.76%)	23,773,378

Unicorn Response |