XTRA Bitcoin Inc Recent Share Price (USX:CBTC)

USX:CBTC - XTRA Bitcoin Inc XTRA Bitcoin Inc
Sector: Financials, Industry: Investment Banking & Brokerage

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
8 Nov 2019	USD	0.002	0.0021	0.0018	0.0021	0.0021	0.0 (0.0%)	23,358,528
7 Nov 2019	USD	0.0016	0.0021	0.0014	0.0021	0.0021	+0.001 (+31.25%)	43,352,028
6 Nov 2019	USD	0.0016	0.0017	0.0014	0.0016	0.0016	-0 (-5.88%)	20,359,846
5 Nov 2019	USD	0.0014	0.0018	0.0014	0.0017	0.0017	+0 (+6.25%)	43,358,020
4 Nov 2019	USD	0.0015	0.0017	0.0013	0.0016	0.0016	+0 (+14.29%)	29,632,621
1 Nov 2019	USD	0.0018	0.0018	0.0013	0.0014	0.0014	-0 (-22.22%)	33,241,232
31 Oct 2019	USD	0.0018	0.0019	0.0014	0.0018	0.0018	+0 (+5.88%)	53,415,266
30 Oct 2019	USD	0.0017	0.0019	0.0012	0.0017	0.0017	-0 (-10.53%)	99,047,738
29 Oct 2019	USD	0.0032	0.0035	0.0014	0.0019	0.0019	-0.001 (-20.83%)	123,404,712
28 Oct 2019	USD	0.0016	0.0025	0.0015	0.0024	0.0024	+0.001 (+50.00%)	98,590,345
25 Oct 2019	USD	0.0016	0.0016	0.0013	0.0016	0.0016	+0 (+6.67%)	17,942,546
24 Oct 2019	USD	0.0014	0.0016	0.0014	0.0015	0.0015	+0 (+7.14%)	21,967,950
23 Oct 2019	USD	0.0014	0.0014	0.0012	0.0014	0.0014	+0 (+7.69%)	15,176,658
22 Oct 2019	USD	0.0012	0.0014	0.0011	0.0013	0.0013	+0 (+8.33%)	34,392,421
21 Oct 2019	USD	0.0013	0.0013	0.0011	0.0012	0.0012	0.0 (0.0%)	16,609,485
18 Oct 2019	USD	0.001	0.0013	0.001	0.0012	0.0012	+0 (+20.00%)	47,126,327
17 Oct 2019	USD	0.0011	0.0011	0.001	0.001	0.001	-0 (-9.09%)	18,646,024
16 Oct 2019	USD	0.0009	0.0012	0.0009	0.0011	0.0011	+0 (+22.22%)	52,820,198
15 Oct 2019	USD	0.0009	0.001	0.0009	0.0009	0.0009	0.0 (0.0%)	9,914,796
14 Oct 2019	USD	0.001	0.0011	0.0009	0.0009	0.0009	-0 (-10%)	19,721,724
11 Oct 2019	USD	0.0008	0.0011	0.0008	0.001	0.001	+0 (+25%)	100,559,669
10 Oct 2019	USD	0.0008	0.0009	0.0008	0.0008	0.0008	-0 (-11.11%)	11,352,932
9 Oct 2019	USD	0.0009	0.0009	0.0008	0.0009	0.0009	0.0 (0.0%)	7,248,109
8 Oct 2019	USD	0.0009	0.0009	0.0008	0.0009	0.0009	0.0 (0.0%)	17,828,546
7 Oct 2019	USD	0.001	0.001	0.0008	0.0009	0.0009	0.0 (0.0%)	14,525,510
4 Oct 2019	USD	0.0009	0.0009	0.0008	0.0009	0.0009	0.0 (0.0%)	21,532,397
3 Oct 2019	USD	0.0008	0.0009	0.0007	0.0009	0.0009	+0 (+12.50%)	76,920,577
2 Oct 2019	USD	0.0009	0.0009	0.0007	0.0008	0.0008	0.0 (0.0%)	47,709,920
1 Oct 2019	USD	0.0008	0.0009	0.0007	0.0008	0.0008	0.0 (0.0%)	37,645,022
30 Sep 2019	USD	0.0008	0.0009	0.0007	0.0008	0.0008	0.0 (0.0%)	53,702,610

Unicorn Response |