XTRA Bitcoin Inc Recent Share Price (USX:CBTC)

USX:CBTC - XTRA Bitcoin Inc XTRA Bitcoin Inc
Sector: Financials, Industry: Investment Banking & Brokerage

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Sep 2019	USD	0.0009	0.001	0.0008	0.0008	0.0008	-0 (-20%)	73,526,667
26 Sep 2019	USD	0.0007	0.001	0.0007	0.001	0.001	+0 (+42.86%)	87,750,982
25 Sep 2019	USD	0.0008	0.0008	0.0007	0.0007	0.0007	-0 (-12.50%)	14,877,260
24 Sep 2019	USD	0.0008	0.0009	0.0007	0.0008	0.0008	-0 (-11.11%)	59,425,397
23 Sep 2019	USD	0.0007	0.001	0.0007	0.0009	0.0009	+0 (+28.57%)	106,330,290
20 Sep 2019	USD	0.0008	0.0008	0.0007	0.0007	0.0007	-0 (-12.50%)	19,940,097
19 Sep 2019	USD	0.0008	0.0009	0.0007	0.0008	0.0008	0.0 (0.0%)	18,560,190
18 Sep 2019	USD	0.0009	0.0009	0.0008	0.0008	0.0008	0.0 (0.0%)	61,067,790
17 Sep 2019	USD	0.0009	0.0009	0.0008	0.0008	0.0008	-0 (-11.11%)	40,178,156
16 Sep 2019	USD	0.0009	0.001	0.0009	0.0009	0.0009	+0 (+12.50%)	13,888,125
13 Sep 2019	USD	0.0008	0.001	0.0008	0.0008	0.0008	0.0 (0.0%)	7,955,493
12 Sep 2019	USD	0.0009	0.001	0.0008	0.0008	0.0008	-0 (-11.11%)	40,479,686
11 Sep 2019	USD	0.001	0.0012	0.0008	0.0009	0.0009	0.0 (0.0%)	59,406,021
10 Sep 2019	USD	0.001	0.001	0.0008	0.0009	0.0009	0.0 (0.0%)	36,899,331
9 Sep 2019	USD	0.001	0.001	0.0008	0.0009	0.0009	0.0 (0.0%)	25,051,595
6 Sep 2019	USD	0.0012	0.0014	0.0009	0.0009	0.0009	-0 (-18.18%)	92,086,366
5 Sep 2019	USD	0.0009	0.0013	0.0007	0.0011	0.0011	+0 (+22.22%)	216,805,545
4 Sep 2019	USD	0.0009	0.0009	0.0008	0.0009	0.0009	0.0 (0.0%)	67,612,453
3 Sep 2019	USD	0.001	0.0011	0.0009	0.0009	0.0009	-0 (-10%)	51,832,976
2 Sep 2019	USD	0.001	0.001	0.001	0.001	0.001	0.0 (0.0%)	0
30 Aug 2019	USD	0.0009	0.0014	0.0008	0.001	0.001	+0 (+11.11%)	268,371,385
29 Aug 2019	USD	0.0006	0.0009	0.0006	0.0009	0.0009	+0 (+28.57%)	59,101,728
28 Aug 2019	USD	0.0007	0.0008	0.0006	0.0007	0.0007	0.0 (0.0%)	12,367,447
27 Aug 2019	USD	0.0007	0.0007	0.0006	0.0007	0.0007	0.0 (0.0%)	3,865,444
26 Aug 2019	USD	0.0008	0.0008	0.0006	0.0007	0.0007	-0 (-12.50%)	7,912,800
23 Aug 2019	USD	0.0007	0.0008	0.0006	0.0008	0.0008	+0 (+14.29%)	39,679,543
22 Aug 2019	USD	0.0007	0.0008	0.0006	0.0007	0.0007	0.0 (0.0%)	124,230,029
21 Aug 2019	USD	0.0006	0.0007	0.0006	0.0007	0.0007	0.0 (0.0%)	18,449,947
20 Aug 2019	USD	0.0007	0.0007	0.0006	0.0007	0.0007	0.0 (0.0%)	8,740,358
19 Aug 2019	USD	0.0008	0.0008	0.0006	0.0007	0.0007	-0 (-12.50%)	46,377,647

Unicorn Response |