XTRA Bitcoin Inc Recent Share Price (USX:CBTC)

USX:CBTC - XTRA Bitcoin Inc XTRA Bitcoin Inc
Sector: Financials, Industry: Investment Banking & Brokerage

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 May 2019	USD	0.0002	0.0003	0.0002	0.0003	0.0003	0.0 (0.0%)	15,059,999
23 May 2019	USD	0.0002	0.0003	0.0002	0.0003	0.0003	0.0 (0.0%)	25,550,000
22 May 2019	USD	0.0002	0.0003	0.0002	0.0003	0.0003	0.0 (0.0%)	1,390,000
21 May 2019	USD	0.0002	0.0003	0.0002	0.0003	0.0003	0.0 (0.0%)	1,049,999
20 May 2019	USD	0.0002	0.0003	0.0002	0.0003	0.0003	0.0 (0.0%)	2,199,998
17 May 2019	USD	0.0002	0.0003	0.0002	0.0003	0.0003	0.0 (0.0%)	6,105,000
16 May 2019	USD	0.0002	0.0003	0.0002	0.0003	0.0003	0.0 (0.0%)	600,000
15 May 2019	USD	0.0002	0.0003	0.0002	0.0003	0.0003	0.0 (0.0%)	866,261
14 May 2019	USD	0.0002	0.0003	0.0002	0.0003	0.0003	0.0 (0.0%)	8,300,236
13 May 2019	USD	0.0002	0.0003	0.0002	0.0003	0.0003	0.0 (0.0%)	4,261,699
10 May 2019	USD	0.0002	0.0003	0.0002	0.0003	0.0003	0.0 (0.0%)	13,662,931
9 May 2019	USD	0.0003	0.0003	0.0002	0.0003	0.0003	0.0 (0.0%)	2,560,783
8 May 2019	USD	0.0003	0.0003	0.0003	0.0003	0.0003	0.0 (0.0%)	2,000,000
7 May 2019	USD	0.0002	0.0003	0.0001	0.0003	0.0003	0.0 (0.0%)	50,358,258
6 May 2019	USD	0.0002	0.0003	0.0002	0.0003	0.0003	+0 (+50.00%)	1,335,000
3 May 2019	USD	0.0002	0.0003	0.0002	0.0002	0.0002	-0 (-33.33%)	20,380,100
2 May 2019	USD	0.0003	0.0003	0.0003	0.0003	0.0003	0.0 (0.0%)	0
1 May 2019	USD	0.0002	0.0003	0.0002	0.0003	0.0003	+0 (+50.00%)	85,349,381
30 Apr 2019	USD	0.0001	0.0003	0.0001	0.0002	0.0002	0.0 (0.0%)	1,081,965
29 Apr 2019	USD	0.0003	0.0003	0.0001	0.0002	0.0002	0.0 (0.0%)	550,000
26 Apr 2019	USD	0.0002	0.0003	0.0002	0.0002	0.0002	-0 (-33.33%)	1,975,932
25 Apr 2019	USD	0.0003	0.0003	0.0003	0.0003	0.0003	+0 (+50.00%)	6,666
24 Apr 2019	USD	0.0002	0.0002	0.0002	0.0002	0.0002	0.0 (0.0%)	5,000
23 Apr 2019	USD	0.0002	0.0003	0.0002	0.0002	0.0002	0.0 (0.0%)	15,451,650
22 Apr 2019	USD	0.0003	0.0003	0.0001	0.0002	0.0002	-0 (-33.33%)	8,804,444
19 Apr 2019	USD	0.0003	0.0003	0.0003	0.0003	0.0003	0.0 (0.0%)	0
18 Apr 2019	USD	0.0003	0.0003	0.0002	0.0003	0.0003	0.0 (0.0%)	2,016,665
17 Apr 2019	USD	0.0001	0.0003	0.0001	0.0003	0.0003	0.0 (0.0%)	8,988,333
16 Apr 2019	USD	0.0003	0.0003	0.0001	0.0003	0.0003	0.0 (0.0%)	1,044,963
15 Apr 2019	USD	0.0001	0.0003	0.0001	0.0003	0.0003	0.0 (0.0%)	172,022

Unicorn Response |