XTRA Bitcoin Inc Recent Share Price (USX:CBTC)

USX:CBTC - XTRA Bitcoin Inc XTRA Bitcoin Inc
Sector: Financials, Industry: Investment Banking & Brokerage

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 Apr 2019	USD	0.0003	0.0003	0.0003	0.0003	0.0003	0.0 (0.0%)	0
11 Apr 2019	USD	0.0001	0.0003	0.0001	0.0003	0.0003	0.0 (0.0%)	5,103,332
10 Apr 2019	USD	0.0003	0.0003	0.0002	0.0003	0.0003	0.0 (0.0%)	6,969,995
9 Apr 2019	USD	0.0001	0.0003	0.0001	0.0003	0.0003	+0 (+50.00%)	80,845,421
8 Apr 2019	USD	0.0001	0.0002	0.0001	0.0002	0.0002	0.0 (0.0%)	3,843,666
5 Apr 2019	USD	0.0001	0.0002	0.0001	0.0002	0.0002	0.0 (0.0%)	3,526,000
4 Apr 2019	USD	0.0001	0.0002	0.0001	0.0002	0.0002	0.0 (0.0%)	2,630,199
3 Apr 2019	USD	0.0003	0.0003	0.0001	0.0002	0.0002	-0 (-33.33%)	12,539,163
2 Apr 2019	USD	0.0003	0.0003	0.0002	0.0003	0.0003	0.0 (0.0%)	3,393,333
1 Apr 2019	USD	0.0003	0.0003	0.0001	0.0003	0.0003	0.0 (0.0%)	1,810,000
29 Mar 2019	USD	0.0002	0.0003	0.0002	0.0003	0.0003	0.0 (0.0%)	7,136,664
28 Mar 2019	USD	0.0003	0.0003	0.0001	0.0003	0.0003	0.0 (0.0%)	3,978,391
27 Mar 2019	USD	0.0002	0.0003	0.0001	0.0003	0.0003	0.0 (0.0%)	5,953,102
26 Mar 2019	USD	0.0001	0.0003	0.0001	0.0003	0.0003	0.0 (0.0%)	1,707,450
25 Mar 2019	USD	0.0002	0.0003	0.0001	0.0003	0.0003	0.0 (0.0%)	15,113,329
22 Mar 2019	USD	0.0002	0.0003	0.0002	0.0003	0.0003	0.0 (0.0%)	2,251,466
21 Mar 2019	USD	0.0002	0.0003	0.0002	0.0003	0.0003	0.0 (0.0%)	27,949,994
20 Mar 2019	USD	0.0003	0.0003	0.0003	0.0003	0.0003	0.0 (0.0%)	100,000
19 Mar 2019	USD	0.0003	0.0003	0.0002	0.0003	0.0003	0.0 (0.0%)	2,378,333
18 Mar 2019	USD	0.0003	0.0003	0.0002	0.0003	0.0003	0.0 (0.0%)	5,773,789
15 Mar 2019	USD	0.0003	0.0003	0.0002	0.0003	0.0003	0.0 (0.0%)	8,771,685
14 Mar 2019	USD	0.0003	0.0004	0.0002	0.0003	0.0003	0.0 (0.0%)	173,355,081
13 Mar 2019	USD	0.0002	0.0003	0.0002	0.0003	0.0003	0.0 (0.0%)	48,647,457
12 Mar 2019	USD	0.0001	0.0003	0.0001	0.0003	0.0003	0.0 (0.0%)	51,666
11 Mar 2019	USD	0.0003	0.0003	0.0001	0.0003	0.0003	+0 (+50.00%)	1,863,998
8 Mar 2019	USD	0.0003	0.0003	0.0002	0.0002	0.0002	0.0 (0.0%)	4,619,998
7 Mar 2019	USD	0.0001	0.0003	0.0001	0.0002	0.0002	0.0 (0.0%)	7,359,999
6 Mar 2019	USD	0.0002	0.0003	0.0001	0.0002	0.0002	0.0 (0.0%)	12,149,999
5 Mar 2019	USD	0.0001	0.0002	0.0001	0.0002	0.0002	0.0 (0.0%)	456,066
4 Mar 2019	USD	0.0001	0.0002	0.0001	0.0002	0.0002	0.0 (0.0%)	1,111,666

Unicorn Response |