XTRA Bitcoin Inc Recent Share Price (USX:CBTC)

USX:CBTC - XTRA Bitcoin Inc XTRA Bitcoin Inc
Sector: Financials, Industry: Investment Banking & Brokerage

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 Jan 2019	USD	0.0003	0.0003	0.0002	0.0002	0.0002	0.0 (0.0%)	13,069,992
17 Jan 2019	USD	0.0002	0.0002	0.0002	0.0002	0.0002	0.0 (0.0%)	110
16 Jan 2019	USD	0.0002	0.0002	0.0002	0.0002	0.0002	0.0 (0.0%)	0
15 Jan 2019	USD	0.0002	0.0003	0.0002	0.0002	0.0002	0.0 (0.0%)	5,682,778
14 Jan 2019	USD	0.0002	0.0002	0.0002	0.0002	0.0002	-0 (-33.33%)	1,500,000
11 Jan 2019	USD	0.0001	0.0003	0.0001	0.0003	0.0003	+0 (+50.00%)	1,353,332
10 Jan 2019	USD	0.0002	0.0003	0.0002	0.0002	0.0002	0.0 (0.0%)	10,763,545
9 Jan 2019	USD	0.0001	0.0002	0.0001	0.0002	0.0002	0.0 (0.0%)	252,222
8 Jan 2019	USD	0.0002	0.0002	0.0002	0.0002	0.0002	0.0 (0.0%)	0
7 Jan 2019	USD	0.0002	0.0002	0.0002	0.0002	0.0002	0.0 (0.0%)	0
4 Jan 2019	USD	0.0003	0.0003	0.0001	0.0002	0.0002	-0 (-33.33%)	3,947,249
3 Jan 2019	USD	0.0003	0.0003	0.0003	0.0003	0.0003	0.0 (0.0%)	0
2 Jan 2019	USD	0.0003	0.0003	0.0003	0.0003	0.0003	+0 (+50.00%)	22,222
1 Jan 2019	USD	0.0002	0.0002	0.0002	0.0002	0.0002	0.0 (0.0%)	0
31 Dec 2018	USD	0.0002	0.0002	0.0002	0.0002	0.0002	0.0 (0.0%)	0
28 Dec 2018	USD	0.0001	0.0002	0.0001	0.0002	0.0002	0.0 (0.0%)	886,222
27 Dec 2018	USD	0.0002	0.0002	0.0001	0.0002	0.0002	0.0 (0.0%)	4,065,602
26 Dec 2018	USD	0.0002	0.0002	0.0001	0.0002	0.0002	0.0 (0.0%)	31,489,458
24 Dec 2018	USD	0.0001	0.0002	0.0001	0.0002	0.0002	0.0 (0.0%)	3,232,081
21 Dec 2018	USD	0.0002	0.0002	0.0001	0.0002	0.0002	0.0 (0.0%)	2,179,028
20 Dec 2018	USD	0.0002	0.0002	0.0001	0.0002	0.0002	0.0 (0.0%)	2,133,332
19 Dec 2018	USD	0.0002	0.0002	0.0002	0.0002	0.0002	0.0 (0.0%)	0
18 Dec 2018	USD	0.0002	0.0002	0.0001	0.0002	0.0002	-0 (-33.33%)	1,600,000
17 Dec 2018	USD	0.0003	0.0003	0.0002	0.0003	0.0003	0.0 (0.0%)	486,666
14 Dec 2018	USD	0.0003	0.0003	0.0002	0.0003	0.0003	+0 (+50.00%)	1,033,333
13 Dec 2018	USD	0.0001	0.0003	0.0001	0.0002	0.0002	0.0 (0.0%)	4,941,165
12 Dec 2018	USD	0.0001	0.0002	0.0001	0.0002	0.0002	+0 (+100%)	1,834,999
11 Dec 2018	USD	0.0001	0.0003	0.0001	0.0001	0.0001	-0 (-50%)	3,862,309
10 Dec 2018	USD	0.0002	0.0002	0.0002	0.0002	0.0002	0.0 (0.0%)	0
7 Dec 2018	USD	0.0002	0.0002	0.0001	0.0002	0.0002	0.0 (0.0%)	2,047,198

Unicorn Response |