XTRA Bitcoin Inc Recent Share Price (USX:CBTC)

USX:CBTC - XTRA Bitcoin Inc XTRA Bitcoin Inc
Sector: Financials, Industry: Investment Banking & Brokerage

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Aug 2018	USD	0.0003	0.0003	0.0002	0.0002	0.0002	-0 (-33.33%)	15,919,600
31 Jul 2018	USD	0.0003	0.0003	0.0003	0.0003	0.0003	0.0 (0.0%)	20,000
30 Jul 2018	USD	0.0002	0.0003	0.0002	0.0003	0.0003	+0 (+50.00%)	2,332,900
27 Jul 2018	USD	0.0002	0.0003	0.0002	0.0002	0.0002	0.0 (0.0%)	2,460,500
26 Jul 2018	USD	0.0003	0.0003	0.0002	0.0002	0.0002	-0 (-33.33%)	1,905,000
25 Jul 2018	USD	0.0002	0.0003	0.0002	0.0003	0.0003	+0 (+50.00%)	55,694,084
24 Jul 2018	USD	0.0002	0.0003	0.0002	0.0002	0.0002	-0 (-33.33%)	13,592,249
23 Jul 2018	USD	0.0002	0.0003	0.0002	0.0003	0.0003	0.0 (0.0%)	17,360,002
20 Jul 2018	USD	0.0002	0.0003	0.0002	0.0003	0.0003	0.0 (0.0%)	5,016,178
19 Jul 2018	USD	0.0003	0.0003	0.0003	0.0003	0.0003	0.0 (0.0%)	670,000
18 Jul 2018	USD	0.0003	0.0003	0.0003	0.0003	0.0003	0.0 (0.0%)	4,547,999
17 Jul 2018	USD	0.0003	0.0003	0.0003	0.0003	0.0003	0.0 (0.0%)	2,692,000
16 Jul 2018	USD	0.0003	0.0004	0.0002	0.0003	0.0003	-0 (-25.00%)	13,225,654
13 Jul 2018	USD	0.0004	0.0004	0.0003	0.0004	0.0004	0.0 (0.0%)	1,863,872
12 Jul 2018	USD	0.0003	0.0004	0.0003	0.0004	0.0004	+0 (+33.33%)	1,787,084
11 Jul 2018	USD	0.0004	0.0004	0.0003	0.0003	0.0003	-0 (-25.00%)	3,075,000
10 Jul 2018	USD	0.0003	0.0004	0.0003	0.0004	0.0004	+0 (+33.33%)	2,261,000
9 Jul 2018	USD	0.0003	0.0003	0.0003	0.0003	0.0003	0.0 (0.0%)	49,603,988
6 Jul 2018	USD	0.0004	0.0004	0.0003	0.0003	0.0003	0.0 (0.0%)	1,806,186
5 Jul 2018	USD	0.0003	0.0004	0.0003	0.0003	0.0003	0.0 (0.0%)	2,191,332
4 Jul 2018	USD	0.0003	0.0003	0.0003	0.0003	0.0003	0.0 (0.0%)	0
3 Jul 2018	USD	0.0003	0.0004	0.0003	0.0003	0.0003	-0 (-25.00%)	2,433,214
2 Jul 2018	USD	0.0003	0.0004	0.0003	0.0004	0.0004	0.0 (0.0%)	3,528,650
29 Jun 2018	USD	0.0004	0.0004	0.0003	0.0004	0.0004	0.0 (0.0%)	8,160,511
28 Jun 2018	USD	0.0003	0.0004	0.0003	0.0004	0.0004	0.0 (0.0%)	14,007,983
27 Jun 2018	USD	0.0004	0.0004	0.0003	0.0004	0.0004	0.0 (0.0%)	12,185,019
26 Jun 2018	USD	0.0004	0.0004	0.0003	0.0004	0.0004	0.0 (0.0%)	10,278,678
25 Jun 2018	USD	0.0004	0.0004	0.0003	0.0004	0.0004	+0 (+33.33%)	33,541,281
22 Jun 2018	USD	0.0004	0.0004	0.0003	0.0003	0.0003	0.0 (0.0%)	21,913,976
21 Jun 2018	USD	0.0004	0.0004	0.0003	0.0003	0.0003	-0 (-25.00%)	21,258,609

Unicorn Response |