XTRA Bitcoin Inc Recent Share Price (USX:CBTC)

USX:CBTC - XTRA Bitcoin Inc XTRA Bitcoin Inc
Sector: Financials, Industry: Investment Banking & Brokerage

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Jun 2018	USD	0.0004	0.0005	0.0003	0.0004	0.0004	+0 (+33.33%)	104,504,808
19 Jun 2018	USD	0.0005	0.0009	0.0003	0.0003	0.0003	-0 (-40%)	618,325,682
18 Jun 2018	USD	0.0004	0.0005	0.0003	0.0005	0.0005	+0 (+66.67%)	152,073,381
15 Jun 2018	USD	0.0002	0.0004	0.0002	0.0003	0.0003	0.0 (0.0%)	20,175,000
14 Jun 2018	USD	0.0003	0.0003	0.0002	0.0003	0.0003	0.0 (0.0%)	11,241,959
13 Jun 2018	USD	0.0002	0.0003	0.0002	0.0003	0.0003	0.0 (0.0%)	6,281,999
12 Jun 2018	USD	0.0002	0.0003	0.0002	0.0003	0.0003	0.0 (0.0%)	6,066,666
11 Jun 2018	USD	0.0003	0.0004	0.0002	0.0003	0.0003	-0 (-25.00%)	14,912,586
8 Jun 2018	USD	0.0004	0.0004	0.0003	0.0004	0.0004	+0 (+33.33%)	10,930,222
7 Jun 2018	USD	0.0003	0.0004	0.0003	0.0003	0.0003	-0 (-25.00%)	4,720,838
6 Jun 2018	USD	0.0004	0.0004	0.0003	0.0004	0.0004	0.0 (0.0%)	44,304,183
5 Jun 2018	USD	0.0003	0.0004	0.0003	0.0004	0.0004	0.0 (0.0%)	1,927,664
4 Jun 2018	USD	0.0004	0.0004	0.0003	0.0004	0.0004	0.0 (0.0%)	1,807,222
1 Jun 2018	USD	0.0003	0.0004	0.0003	0.0004	0.0004	0.0 (0.0%)	4,892,581
31 May 2018	USD	0.0003	0.0004	0.0003	0.0004	0.0004	0.0 (0.0%)	14,056,024
30 May 2018	USD	0.0003	0.0004	0.0003	0.0004	0.0004	0.0 (0.0%)	78,060,623
29 May 2018	USD	0.0004	0.0004	0.0003	0.0004	0.0004	0.0 (0.0%)	3,087,701
28 May 2018	USD	0.0004	0.0004	0.0004	0.0004	0.0004	0.0 (0.0%)	0
25 May 2018	USD	0.0004	0.0004	0.0003	0.0004	0.0004	0.0 (0.0%)	37,194,000
24 May 2018	USD	0.0003	0.0004	0.0003	0.0004	0.0004	0.0 (0.0%)	6,268,996
23 May 2018	USD	0.0004	0.0004	0.0003	0.0004	0.0004	0.0 (0.0%)	14,534,747
22 May 2018	USD	0.0004	0.0005	0.0003	0.0004	0.0004	0.0 (0.0%)	23,685,940
21 May 2018	USD	0.0005	0.0005	0.0003	0.0004	0.0004	0.0 (0.0%)	27,900,882
18 May 2018	USD	0.0005	0.0005	0.0003	0.0004	0.0004	0.0 (0.0%)	48,931,623
17 May 2018	USD	0.0006	0.0006	0.0003	0.0004	0.0004	-0 (-33.33%)	89,153,425
16 May 2018	USD	0.0005	0.0006	0.0004	0.0006	0.0006	0.0 (0.0%)	77,025,724
15 May 2018	USD	0.0008	0.0009	0.0004	0.0006	0.0006	-0 (-25.00%)	220,142,414
14 May 2018	USD	0.0007	0.0009	0.0007	0.0008	0.0008	-0 (-11.11%)	60,190,320
11 May 2018	USD	0.0011	0.0011	0.0007	0.0009	0.0009	0.0 (0.0%)	121,770,286
10 May 2018	USD	0.0009	0.0011	0.0007	0.0009	0.0009	+0 (+12.50%)	214,946,289

Unicorn Response |