XTRA Bitcoin Inc Recent Share Price (USX:CBTC)

USX:CBTC - XTRA Bitcoin Inc XTRA Bitcoin Inc
Sector: Financials, Industry: Investment Banking & Brokerage

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Oct 2015	USD	0.0002	0.0002	0.0001	0.0002	0.0002	0.0 (0.0%)	5,500,999
27 Oct 2015	USD	0.0002	0.0002	0.0002	0.0002	0.0002	0.0 (0.0%)	2,500,000
26 Oct 2015	USD	0.0001	0.0003	0.0001	0.0002	0.0002	-0 (-33.33%)	4,293,333
23 Oct 2015	USD	0.0002	0.0003	0.0001	0.0003	0.0003	0.0 (0.0%)	4,360,743
22 Oct 2015	USD	0.0002	0.0003	0.0002	0.0003	0.0003	0.0 (0.0%)	533,099
21 Oct 2015	USD	0.0003	0.0003	0.0002	0.0003	0.0003	+0 (+50.00%)	2,292,200
20 Oct 2015	USD	0.0002	0.0003	0.0002	0.0002	0.0002	0.0 (0.0%)	13,036,257
19 Oct 2015	USD	0.0002	0.0002	0.0001	0.0002	0.0002	0.0 (0.0%)	2,251,000
16 Oct 2015	USD	0.0002	0.0002	0.0001	0.0002	0.0002	+0 (+100%)	11,577,343
15 Oct 2015	USD	0.0002	0.0002	0.0001	0.0001	0.0001	-0 (-50%)	7,147,885
14 Oct 2015	USD	0.0002	0.0003	0.0001	0.0002	0.0002	0.0 (0.0%)	2,083,000
13 Oct 2015	USD	0.0002	0.0002	0.0002	0.0002	0.0002	0.0 (0.0%)	27,119,619
12 Oct 2015	USD	0.0002	0.0002	0.0001	0.0002	0.0002	-0 (-33.33%)	83,907,106
9 Oct 2015	USD	0.0002	0.0003	0.0001	0.0003	0.0003	+0 (+50.00%)	30,418,138
8 Oct 2015	USD	0.0002	0.0002	0.0001	0.0002	0.0002	0.0 (0.0%)	88,325,392
7 Oct 2015	USD	0.0003	0.0003	0.0002	0.0002	0.0002	-0 (-33.33%)	281,182,891
6 Oct 2015	USD	0.0003	0.0003	0.0002	0.0003	0.0003	0.0 (0.0%)	7,434,575
5 Oct 2015	USD	0.0003	0.0003	0.0002	0.0003	0.0003	+0 (+50.00%)	21,396,665
2 Oct 2015	USD	0.0002	0.0003	0.0002	0.0002	0.0002	0.0 (0.0%)	2,745,798
1 Oct 2015	USD	0.0003	0.0003	0.0002	0.0002	0.0002	-0 (-50%)	28,380,009
30 Sep 2015	USD	0.0003	0.0004	0.0002	0.0004	0.0004	+0 (+100%)	56,482,168
29 Sep 2015	USD	0.0003	0.0003	0.0002	0.0002	0.0002	-0 (-33.33%)	30,252,330
28 Sep 2015	USD	0.0003	0.0003	0.0002	0.0003	0.0003	0.0 (0.0%)	89,393,709
25 Sep 2015	USD	0.0004	0.0004	0.0002	0.0003	0.0003	-0 (-25.00%)	257,326,660
24 Sep 2015	USD	0.0006	0.0006	0.0004	0.0004	0.0004	-0 (-50%)	341,783,253
23 Sep 2015	USD	0.0008	0.0011	0.0005	0.0008	0.0008	+0 (+33.33%)	504,691,494
22 Sep 2015	USD	0.0008	0.0008	0.0006	0.0006	0.0006	-0 (-25.00%)	80,352,948
21 Sep 2015	USD	0.0007	0.0008	0.0006	0.0008	0.0008	+0 (+14.29%)	64,014,775
18 Sep 2015	USD	0.0006	0.0007	0.0005	0.0007	0.0007	+0 (+16.67%)	57,248,532
17 Sep 2015	USD	0.0006	0.0006	0.0005	0.0006	0.0006	0.0 (0.0%)	39,921,801

Unicorn Response |