XTRA Bitcoin Inc Recent Share Price (USX:CBTC)

USX:CBTC - XTRA Bitcoin Inc XTRA Bitcoin Inc
Sector: Financials, Industry: Investment Banking & Brokerage

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Jun 2015	USD	0.0004	0.0005	0.0004	0.0005	0.0005	+0 (+25%)	4,120,174
23 Jun 2015	USD	0.0005	0.0005	0.0004	0.0004	0.0004	0.0 (0.0%)	4,490,003
22 Jun 2015	USD	0.0004	0.0004	0.0004	0.0004	0.0004	0.0 (0.0%)	4,235,000
19 Jun 2015	USD	0.0004	0.0005	0.0004	0.0004	0.0004	-0 (-20%)	14,144,381
18 Jun 2015	USD	0.0005	0.0006	0.0004	0.0005	0.0005	+0 (+25%)	27,954,025
17 Jun 2015	USD	0.0004	0.0004	0.0004	0.0004	0.0004	0.0 (0.0%)	7,930,520
16 Jun 2015	USD	0.0004	0.0004	0.0004	0.0004	0.0004	-0 (-20%)	4,756,771
15 Jun 2015	USD	0.0004	0.0005	0.0004	0.0005	0.0005	+0 (+25%)	4,858,300
12 Jun 2015	USD	0.0003	0.0005	0.0003	0.0004	0.0004	0.0 (0.0%)	11,964,520
11 Jun 2015	USD	0.0004	0.0004	0.0003	0.0004	0.0004	0.0 (0.0%)	3,455,000
10 Jun 2015	USD	0.0004	0.0004	0.0004	0.0004	0.0004	0.0 (0.0%)	10,537,000
9 Jun 2015	USD	0.0004	0.0005	0.0004	0.0004	0.0004	0.0 (0.0%)	0
8 Jun 2015	USD	0.0004	0.0004	0.0003	0.0004	0.0004	-0 (-20%)	0
5 Jun 2015	USD	0.0005	0.0005	0.0003	0.0005	0.0005	0.0 (0.0%)	7,865,000
4 Jun 2015	USD	0.0004	0.0005	0.0003	0.0005	0.0005	0.0 (0.0%)	10,111,770
3 Jun 2015	USD	0.0004	0.0005	0.0004	0.0005	0.0005	0.0 (0.0%)	13,165,179
2 Jun 2015	USD	0.0004	0.0005	0.0004	0.0005	0.0005	0.0 (0.0%)	5,246,000
1 Jun 2015	USD	0.0004	0.0005	0.0004	0.0005	0.0005	0.0 (0.0%)	19,117,109
29 May 2015	USD	0.0004	0.0005	0.0004	0.0005	0.0005	+0 (+25%)	3,380,520
28 May 2015	USD	0.0005	0.0005	0.0004	0.0004	0.0004	-0 (-20%)	6,078,111
27 May 2015	USD	0.0005	0.0005	0.0005	0.0005	0.0005	-0 (-16.67%)	6,043,854
26 May 2015	USD	0.0005	0.0006	0.0005	0.0006	0.0006	+0 (+20.00%)	44,949,523
25 May 2015	USD	0.0005	0.0005	0.0005	0.0005	0.0005	0.0 (0.0%)	0
22 May 2015	USD	0.0005	0.0005	0.0004	0.0005	0.0005	0.0 (0.0%)	43,266,185
21 May 2015	USD	0.0006	0.0006	0.0004	0.0005	0.0005	0.0 (0.0%)	59,680,928
20 May 2015	USD	0.0005	0.0006	0.0005	0.0005	0.0005	+0 (+25%)	15,160,855
19 May 2015	USD	0.0005	0.0005	0.0004	0.0004	0.0004	-0 (-20%)	7,299,999
18 May 2015	USD	0.0005	0.0006	0.0004	0.0005	0.0005	0.0 (0.0%)	9,465,444
15 May 2015	USD	0.0004	0.0005	0.0004	0.0005	0.0005	0.0 (0.0%)	16,083,011
14 May 2015	USD	0.0004	0.0005	0.0004	0.0005	0.0005	0.0 (0.0%)	14,960,100

Unicorn Response |