XTRA Bitcoin Inc Recent Share Price (USX:CBTC)

USX:CBTC - XTRA Bitcoin Inc XTRA Bitcoin Inc
Sector: Financials, Industry: Investment Banking & Brokerage

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 May 2015	USD	0.0004	0.0005	0.0004	0.0005	0.0005	0.0 (0.0%)	7,332,998
12 May 2015	USD	0.0006	0.0006	0.0004	0.0005	0.0005	0.0 (0.0%)	8,168,624
11 May 2015	USD	0.0005	0.0006	0.0005	0.0005	0.0005	0.0 (0.0%)	27,744,497
8 May 2015	USD	0.0005	0.0005	0.0004	0.0005	0.0005	0.0 (0.0%)	6,515,000
7 May 2015	USD	0.0004	0.0005	0.0004	0.0005	0.0005	0.0 (0.0%)	24,060,275
6 May 2015	USD	0.0004	0.0005	0.0004	0.0005	0.0005	+0 (+25%)	9,789,297
5 May 2015	USD	0.0004	0.0004	0.0004	0.0004	0.0004	0.0 (0.0%)	14,505,829
4 May 2015	USD	0.0005	0.0005	0.0004	0.0004	0.0004	-0 (-20%)	24,664,124
1 May 2015	USD	0.0004	0.0005	0.0004	0.0005	0.0005	+0 (+25%)	22,314,014
30 Apr 2015	USD	0.0004	0.0005	0.0004	0.0004	0.0004	-0 (-20%)	10,277,333
29 Apr 2015	USD	0.0005	0.0006	0.0004	0.0005	0.0005	-0 (-16.67%)	23,425,962
28 Apr 2015	USD	0.0005	0.0007	0.0005	0.0006	0.0006	-0 (-14.29%)	19,036,312
27 Apr 2015	USD	0.0006	0.0007	0.0004	0.0007	0.0007	+0 (+16.67%)	88,238,773
24 Apr 2015	USD	0.0004	0.0007	0.0004	0.0006	0.0006	+0 (+50.00%)	148,184,977
23 Apr 2015	USD	0.0003	0.0004	0.0003	0.0004	0.0004	+0 (+33.33%)	9,325,000
22 Apr 2015	USD	0.0003	0.0003	0.0003	0.0003	0.0003	0.0 (0.0%)	1,520,000
21 Apr 2015	USD	0.0003	0.0004	0.0003	0.0003	0.0003	0.0 (0.0%)	3,400,000
20 Apr 2015	USD	0.0003	0.0003	0.0003	0.0003	0.0003	0.0 (0.0%)	3,010,000
17 Apr 2015	USD	0.0004	0.0004	0.0003	0.0003	0.0003	0.0 (0.0%)	5,429,999
16 Apr 2015	USD	0.0003	0.0004	0.0003	0.0003	0.0003	0.0 (0.0%)	5,011,851
15 Apr 2015	USD	0.0003	0.0004	0.0003	0.0003	0.0003	-0 (-25.00%)	10,274,000
14 Apr 2015	USD	0.0004	0.0004	0.0003	0.0004	0.0004	+0 (+33.33%)	850,000
13 Apr 2015	USD	0.0003	0.0004	0.0003	0.0003	0.0003	0.0 (0.0%)	9,638,600
10 Apr 2015	USD	0.0003	0.0003	0.0003	0.0003	0.0003	0.0 (0.0%)	5,500,000
9 Apr 2015	USD	0.0004	0.0004	0.0003	0.0003	0.0003	0.0 (0.0%)	6,160,380
8 Apr 2015	USD	0.0003	0.0003	0.0003	0.0003	0.0003	0.0 (0.0%)	3,629,121
7 Apr 2015	USD	0.0003	0.0003	0.0003	0.0003	0.0003	0.0 (0.0%)	2,500,357
6 Apr 2015	USD	0.0003	0.0003	0.0002	0.0003	0.0003	-0 (-25.00%)	5,569,558
3 Apr 2015	USD	0.0004	0.0004	0.0004	0.0004	0.0004	0.0 (0.0%)	0
2 Apr 2015	USD	0.0003	0.0004	0.0002	0.0004	0.0004	+0 (+33.33%)	6,052,692

Unicorn Response |