XTRA Bitcoin Inc Recent Share Price (USX:CBTC)

USX:CBTC - XTRA Bitcoin Inc XTRA Bitcoin Inc
Sector: Financials, Industry: Investment Banking & Brokerage

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Apr 2015	USD	0.0003	0.0003	0.0002	0.0003	0.0003	+0 (+50.00%)	3,760,218
31 Mar 2015	USD	0.0003	0.0003	0.0002	0.0002	0.0002	-0 (-33.33%)	2,359,999
30 Mar 2015	USD	0.0003	0.0003	0.0002	0.0003	0.0003	0.0 (0.0%)	1,950,000
27 Mar 2015	USD	0.0003	0.0004	0.0002	0.0003	0.0003	-0 (-25.00%)	5,038,411
26 Mar 2015	USD	0.0003	0.0004	0.0003	0.0004	0.0004	0.0 (0.0%)	762,574
25 Mar 2015	USD	0.0003	0.0004	0.0003	0.0004	0.0004	+0 (+33.33%)	6,539,827
24 Mar 2015	USD	0.0003	0.0003	0.0002	0.0003	0.0003	0.0 (0.0%)	12,641,453
23 Mar 2015	USD	0.0003	0.0003	0.0002	0.0003	0.0003	0.0 (0.0%)	19,641,965
20 Mar 2015	USD	0.0003	0.0003	0.0003	0.0003	0.0003	0.0 (0.0%)	7,228,661
19 Mar 2015	USD	0.0003	0.0003	0.0003	0.0003	0.0003	0.0 (0.0%)	1,875,000
18 Mar 2015	USD	0.0003	0.0003	0.0003	0.0003	0.0003	0.0 (0.0%)	2,625,000
17 Mar 2015	USD	0.0003	0.0003	0.0003	0.0003	0.0003	-0 (-25.00%)	4,000,961
16 Mar 2015	USD	0.0004	0.0004	0.0004	0.0004	0.0004	+0 (+33.33%)	1,200,000
13 Mar 2015	USD	0.0004	0.0004	0.0003	0.0003	0.0003	0.0 (0.0%)	1,413,832
12 Mar 2015	USD	0.0003	0.0003	0.0003	0.0003	0.0003	-0 (-25.00%)	800,099
11 Mar 2015	USD	0.0003	0.0004	0.0003	0.0004	0.0004	+0 (+33.33%)	5,415,242
10 Mar 2015	USD	0.0003	0.0003	0.0003	0.0003	0.0003	0.0 (0.0%)	4,206,816
9 Mar 2015	USD	0.0003	0.0003	0.0003	0.0003	0.0003	0.0 (0.0%)	445,024
6 Mar 2015	USD	0.0003	0.0003	0.0003	0.0003	0.0003	-0 (-25.00%)	6,510,000
5 Mar 2015	USD	0.0003	0.0004	0.0003	0.0004	0.0004	0.0 (0.0%)	2,678,176
4 Mar 2015	USD	0.0004	0.0004	0.0004	0.0004	0.0004	0.0 (0.0%)	1,039,999
3 Mar 2015	USD	0.0003	0.0004	0.0003	0.0004	0.0004	+0 (+33.33%)	855,000
2 Mar 2015	USD	0.0003	0.0004	0.0003	0.0003	0.0003	0.0 (0.0%)	16,927,300
27 Feb 2015	USD	0.0003	0.0003	0.0002	0.0003	0.0003	0.0 (0.0%)	8,357,621
26 Feb 2015	USD	0.0003	0.0003	0.0003	0.0003	0.0003	0.0 (0.0%)	8,628,833
25 Feb 2015	USD	0.0004	0.0004	0.0003	0.0003	0.0003	0.0 (0.0%)	3,711,500
24 Feb 2015	USD	0.0003	0.0004	0.0002	0.0003	0.0003	-0 (-25.00%)	9,911,549
23 Feb 2015	USD	0.0003	0.0004	0.0002	0.0004	0.0004	+0 (+33.33%)	3,092,460
20 Feb 2015	USD	0.0003	0.0004	0.0003	0.0003	0.0003	-0 (-25.00%)	3,698,999
19 Feb 2015	USD	0.0003	0.0004	0.0003	0.0004	0.0004	+0 (+33.33%)	1,635,000

Unicorn Response |