XTRA Bitcoin Inc Recent Share Price (USX:CBTC)

USX:CBTC - XTRA Bitcoin Inc XTRA Bitcoin Inc
Sector: Financials, Industry: Investment Banking & Brokerage

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 Feb 2015	USD	0.0004	0.0004	0.0003	0.0003	0.0003	0.0 (0.0%)	1,747,300
17 Feb 2015	USD	0.0003	0.0003	0.0003	0.0003	0.0003	-0 (-25.00%)	2,800,000
16 Feb 2015	USD	0.0004	0.0004	0.0004	0.0004	0.0004	0.0 (0.0%)	0
13 Feb 2015	USD	0.0002	0.0004	0.0002	0.0004	0.0004	+0 (+33.33%)	10,763,168
12 Feb 2015	USD	0.0004	0.0004	0.0003	0.0003	0.0003	-0 (-25.00%)	97,694,552
11 Feb 2015	USD	0.0004	0.0004	0.0003	0.0004	0.0004	0.0 (0.0%)	13,097,179
10 Feb 2015	USD	0.0004	0.0004	0.0003	0.0004	0.0004	0.0 (0.0%)	6,056,873
9 Feb 2015	USD	0.0003	0.0004	0.0003	0.0004	0.0004	0.0 (0.0%)	2,685,000
6 Feb 2015	USD	0.0004	0.0004	0.0003	0.0004	0.0004	0.0 (0.0%)	54,801,734
5 Feb 2015	USD	0.0003	0.0004	0.0003	0.0004	0.0004	+0 (+33.33%)	6,611,691
4 Feb 2015	USD	0.0004	0.0004	0.0003	0.0003	0.0003	-0 (-25.00%)	8,319,340
3 Feb 2015	USD	0.0003	0.0004	0.0003	0.0004	0.0004	+0 (+33.33%)	13,090,040
2 Feb 2015	USD	0.0003	0.0004	0.0003	0.0003	0.0003	0.0 (0.0%)	3,540,000
30 Jan 2015	USD	0.0004	0.0004	0.0003	0.0003	0.0003	-0 (-25.00%)	1,300,000
29 Jan 2015	USD	0.0004	0.0004	0.0003	0.0004	0.0004	0.0 (0.0%)	6,195,675
28 Jan 2015	USD	0.0004	0.0004	0.0003	0.0004	0.0004	0.0 (0.0%)	22,810,004
27 Jan 2015	USD	0.0004	0.0004	0.0003	0.0004	0.0004	+0 (+33.33%)	11,073,996
26 Jan 2015	USD	0.0003	0.0004	0.0003	0.0003	0.0003	-0 (-25.00%)	5,941,998
23 Jan 2015	USD	0.0003	0.0004	0.0003	0.0004	0.0004	+0 (+33.33%)	10,689,164
22 Jan 2015	USD	0.0003	0.0004	0.0003	0.0003	0.0003	0.0 (0.0%)	22,117,147
21 Jan 2015	USD	0.0003	0.0004	0.0003	0.0003	0.0003	0.0 (0.0%)	18,222,525
20 Jan 2015	USD	0.0004	0.0004	0.0003	0.0003	0.0003	-0 (-25.00%)	59,203,301
19 Jan 2015	USD	0.0004	0.0004	0.0004	0.0004	0.0004	0.0 (0.0%)	0
16 Jan 2015	USD	0.0003	0.0004	0.0003	0.0004	0.0004	+0 (+33.33%)	23,935,514
15 Jan 2015	USD	0.0004	0.0005	0.0003	0.0003	0.0003	-0 (-25.00%)	100,195,814
14 Jan 2015	USD	0.0004	0.0004	0.0003	0.0004	0.0004	0.0 (0.0%)	28,224,924
13 Jan 2015	USD	0.0004	0.0004	0.0004	0.0004	0.0004	0.0 (0.0%)	10,150,000
12 Jan 2015	USD	0.0005	0.0006	0.0004	0.0004	0.0004	-0 (-20%)	84,483,350
9 Jan 2015	USD	0.0006	0.0006	0.0004	0.0005	0.0005	0.0 (0.0%)	11,794,698
8 Jan 2015	USD	0.0005	0.0006	0.0005	0.0005	0.0005	0.0 (0.0%)	9,052,487

Unicorn Response |