Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jan 2015 | USD | 0.0004 | 0.0006 | 0.0004 | 0.0005 | 0.0005 | 0.0 (0.0%) | 9,915,124 |
6 Jan 2015 | USD | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 0.0005 | 0.0 (0.0%) | 3,714,400 |
5 Jan 2015 | USD | 0.0006 | 0.0006 | 0.0004 | 0.0005 | 0.0005 | -0 (-16.67%) | 14,618,705 |
2 Jan 2015 | USD | 0.0004 | 0.0006 | 0.0004 | 0.0006 | 0.0006 | +0 (+50.00%) | 57,649,998 |
1 Jan 2015 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0 (0.0%) | 0 |
31 Dec 2014 | USD | 0.0004 | 0.0005 | 0.0004 | 0.0004 | 0.0004 | -0 (-20%) | 9,079,229 |
30 Dec 2014 | USD | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 0.0005 | +0 (+25%) | 17,847,196 |
29 Dec 2014 | USD | 0.0005 | 0.0005 | 0.0004 | 0.0004 | 0.0004 | -0 (-20%) | 10,254,160 |
26 Dec 2014 | USD | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 0.0005 | 0.0 (0.0%) | 34,310,952 |
25 Dec 2014 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0 (0.0%) | 0 |
24 Dec 2014 | USD | 0.0005 | 0.0005 | 0.0003 | 0.0005 | 0.0005 | 0.0 (0.0%) | 74,411,597 |
23 Dec 2014 | USD | 0.0005 | 0.0006 | 0.0005 | 0.0005 | 0.0005 | 0.0 (0.0%) | 87,390,790 |
22 Dec 2014 | USD | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 0.0005 | 0.0 (0.0%) | 9,451,543 |
19 Dec 2014 | USD | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 0.0005 | 0.0 (0.0%) | 40,764,049 |
18 Dec 2014 | USD | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 0.0005 | 0.0 (0.0%) | 20,277,716 |
17 Dec 2014 | USD | 0.0006 | 0.0006 | 0.0004 | 0.0005 | 0.0005 | -0 (-28.57%) | 219,947,408 |
16 Dec 2014 | USD | 0.0007 | 0.0007 | 0.0004 | 0.0007 | 0.0007 | 0.0 (0.0%) | 213,249,080 |
15 Dec 2014 | USD | 0.0006 | 0.0007 | 0.0005 | 0.0007 | 0.0007 | +0 (+16.67%) | 70,282,485 |
12 Dec 2014 | USD | 0.0006 | 0.0007 | 0.0005 | 0.0006 | 0.0006 | 0.0 (0.0%) | 31,511,443 |
11 Dec 2014 | USD | 0.0006 | 0.0007 | 0.0005 | 0.0006 | 0.0006 | 0.0 (0.0%) | 32,854,118 |
10 Dec 2014 | USD | 0.0008 | 0.0008 | 0.0005 | 0.0006 | 0.0006 | -0 (-25.00%) | 334,520,525 |
9 Dec 2014 | USD | 0.0009 | 0.0009 | 0.0006 | 0.0008 | 0.0008 | -0 (-11.11%) | 176,380,377 |
8 Dec 2014 | USD | 0.0011 | 0.0012 | 0.0008 | 0.0009 | 0.0009 | -0 (-25%) | 43,462,700 |
5 Dec 2014 | USD | 0.0012 | 0.0014 | 0.0009 | 0.0012 | 0.0012 | 0.0 (0.0%) | 88,726,598 |
4 Dec 2014 | USD | 0.0009 | 0.0014 | 0.0008 | 0.0012 | 0.0012 | +0 (+33.33%) | 157,208,472 |
3 Dec 2014 | USD | 0.0007 | 0.001 | 0.0007 | 0.0009 | 0.0009 | +0 (+28.57%) | 39,694,005 |
2 Dec 2014 | USD | 0.0006 | 0.0008 | 0.0006 | 0.0007 | 0.0007 | +0 (+40%) | 60,767,436 |
1 Dec 2014 | USD | 0.0005 | 0.0007 | 0.0004 | 0.0005 | 0.0005 | 0.0 (0.0%) | 22,647,582 |
28 Nov 2014 | USD | 0.0004 | 0.0006 | 0.0004 | 0.0005 | 0.0005 | -0 (-16.67%) | 1,666,666 |
27 Nov 2014 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0 (0.0%) | 0 |