XTRA Bitcoin Inc Recent Share Price (USX:CBTC)

USX:CBTC - XTRA Bitcoin Inc XTRA Bitcoin Inc
Sector: Financials, Industry: Investment Banking & Brokerage

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 Nov 2014	USD	0.0006	0.0006	0.0005	0.0006	0.0006	0.0 (0.0%)	776,123
25 Nov 2014	USD	0.0006	0.0006	0.0006	0.0006	0.0006	0.0 (0.0%)	1,900,000
24 Nov 2014	USD	0.0006	0.0006	0.0004	0.0006	0.0006	0.0 (0.0%)	6,612,031
21 Nov 2014	USD	0.0005	0.0006	0.0005	0.0006	0.0006	+0 (+50.00%)	16,597,865
20 Nov 2014	USD	0.0005	0.0005	0.0004	0.0004	0.0004	-0 (-20%)	7,209,703
19 Nov 2014	USD	0.0005	0.0005	0.0005	0.0005	0.0005	0.0 (0.0%)	6,353,188
18 Nov 2014	USD	0.0005	0.0051	0.0004	0.0005	0.0005	0.0 (0.0%)	13,419,096
17 Nov 2014	USD	0.0006	0.0006	0.0005	0.0005	0.0005	-0 (-16.67%)	5,686,275
14 Nov 2014	USD	0.0005	0.0006	0.0005	0.0006	0.0006	+0 (+20.00%)	11,140,508
13 Nov 2014	USD	0.0007	0.0007	0.0005	0.0005	0.0005	-0 (-28.57%)	16,221,237
12 Nov 2014	USD	0.0008	0.0008	0.0005	0.0007	0.0007	0.0 (0.0%)	11,774,170
11 Nov 2014	USD	0.0007	0.0007	0.0006	0.0007	0.0007	0.0 (0.0%)	715,000
10 Nov 2014	USD	0.0007	0.0007	0.0006	0.0007	0.0007	0.0 (0.0%)	4,721,400
7 Nov 2014	USD	0.0006	0.0007	0.0005	0.0007	0.0007	+0 (+16.67%)	3,069,000
6 Nov 2014	USD	0.0005	0.0007	0.0005	0.0006	0.0006	0.0 (0.0%)	15,087,441
5 Nov 2014	USD	0.0008	0.0008	0.0005	0.0006	0.0006	-0 (-25.00%)	20,508,355
4 Nov 2014	USD	0.0008	0.0008	0.0005	0.0008	0.0008	+0 (+14.29%)	32,412,135
3 Nov 2014	USD	0.0004	0.0007	0.0003	0.0007	0.0007	+0 (+75%)	38,063,923
31 Oct 2014	USD	0.0004	0.0004	0.0003	0.0004	0.0004	0.0 (0.0%)	15,535,440
30 Oct 2014	USD	0.0003	0.0004	0.0003	0.0004	0.0004	+0 (+33.33%)	1,145,000
29 Oct 2014	USD	0.0003	0.0003	0.0003	0.0003	0.0003	-0 (-25.00%)	93,055
28 Oct 2014	USD	0.0004	0.0004	0.0003	0.0004	0.0004	0.0 (0.0%)	3,514,452
27 Oct 2014	USD	0.0004	0.0004	0.0003	0.0004	0.0004	0.0 (0.0%)	705,000
24 Oct 2014	USD	0.0004	0.0004	0.0004	0.0004	0.0004	+0 (+33.33%)	4,865,930
23 Oct 2014	USD	0.0003	0.0004	0.0003	0.0003	0.0003	0.0 (0.0%)	836,224
22 Oct 2014	USD	0.0003	0.0003	0.0003	0.0003	0.0003	0.0 (0.0%)	4,798,200
21 Oct 2014	USD	0.0003	0.0004	0.0002	0.0003	0.0003	0.0 (0.0%)	6,038,196
20 Oct 2014	USD	0.0003	0.0004	0.0002	0.0003	0.0003	-0 (-25.00%)	9,286,600
17 Oct 2014	USD	0.0003	0.0004	0.0003	0.0004	0.0004	0.0 (0.0%)	1,283,999
16 Oct 2014	USD	0.0003	0.0004	0.0003	0.0004	0.0004	+0 (+33.33%)	4,188,000

Unicorn Response |