XTRA Bitcoin Inc Recent Share Price (USX:CBTC)

USX:CBTC - XTRA Bitcoin Inc XTRA Bitcoin Inc
Sector: Financials, Industry: Investment Banking & Brokerage

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 Oct 2014	USD	0.0004	0.0004	0.0002	0.0003	0.0003	-0 (-25.00%)	36,145,885
14 Oct 2014	USD	0.0003	0.0004	0.0003	0.0004	0.0004	+0 (+33.33%)	36,841,757
13 Oct 2014	USD	0.0002	0.0003	0.0002	0.0003	0.0003	0.0 (0.0%)	5,138,998
10 Oct 2014	USD	0.0003	0.0004	0.0002	0.0003	0.0003	-0 (-25.00%)	10,993,874
9 Oct 2014	USD	0.0004	0.0004	0.0003	0.0004	0.0004	+0 (+33.33%)	31,574,635
8 Oct 2014	USD	0.0004	0.0004	0.0003	0.0003	0.0003	0.0 (0.0%)	15,074,475
7 Oct 2014	USD	0.0004	0.0005	0.0003	0.0003	0.0003	-0 (-25.00%)	90,114,625
6 Oct 2014	USD	0.0004	0.0004	0.0003	0.0004	0.0004	-0 (-20%)	1,702,500
3 Oct 2014	USD	0.0004	0.0005	0.0003	0.0005	0.0005	+0 (+25%)	11,405,544
2 Oct 2014	USD	0.0005	0.0005	0.0004	0.0004	0.0004	-0 (-20%)	9,151,262
1 Oct 2014	USD	0.0004	0.0005	0.0004	0.0005	0.0005	0.0 (0.0%)	6,158,000
30 Sep 2014	USD	0.0004	0.0005	0.0004	0.0005	0.0005	+0 (+25%)	53,428,149
29 Sep 2014	USD	0.0006	0.0006	0.0004	0.0004	0.0004	-0 (-20%)	12,476,502
26 Sep 2014	USD	0.0005	0.0006	0.0004	0.0005	0.0005	0.0 (0.0%)	9,183,000
25 Sep 2014	USD	0.0006	0.0006	0.0005	0.0005	0.0005	0.0 (0.0%)	4,623,822
24 Sep 2014	USD	0.0004	0.0006	0.0004	0.0005	0.0005	0.0 (0.0%)	8,085,323
23 Sep 2014	USD	0.0004	0.0005	0.0004	0.0005	0.0005	0.0 (0.0%)	8,597,349
22 Sep 2014	USD	0.0004	0.0005	0.0004	0.0005	0.0005	0.0 (0.0%)	4,440,750
19 Sep 2014	USD	0.0005	0.0005	0.0005	0.0005	0.0005	0.0 (0.0%)	6,054,463
18 Sep 2014	USD	0.0005	0.0005	0.0004	0.0005	0.0005	0.0 (0.0%)	11,139,601
17 Sep 2014	USD	0.0005	0.0005	0.0004	0.0005	0.0005	0.0 (0.0%)	18,817,537
16 Sep 2014	USD	0.0006	0.0006	0.0004	0.0005	0.0005	0.0 (0.0%)	82,837,891
15 Sep 2014	USD	0.0007	0.0007	0.0005	0.0005	0.0005	-0 (-28.57%)	26,677,949
12 Sep 2014	USD	0.0006	0.0007	0.0005	0.0007	0.0007	+0 (+16.67%)	46,724,146
11 Sep 2014	USD	0.0007	0.0007	0.0005	0.0006	0.0006	-0 (-14.29%)	10,494,928
10 Sep 2014	USD	0.0006	0.0007	0.0005	0.0007	0.0007	+0 (+40%)	25,270,693
9 Sep 2014	USD	0.0006	0.0007	0.0005	0.0005	0.0005	-0 (-28.57%)	23,603,357
8 Sep 2014	USD	0.0007	0.0007	0.0005	0.0007	0.0007	0.0 (0.0%)	55,723,270
5 Sep 2014	USD	0.0008	0.0009	0.0006	0.0007	0.0007	-0 (-22.22%)	148,552,296
4 Sep 2014	USD	0.0008	0.0009	0.0007	0.0009	0.0009	0.0 (0.0%)	46,293,968

Unicorn Response |