XTRA Bitcoin Inc Recent Share Price (USX:CBTC)

USX:CBTC - XTRA Bitcoin Inc XTRA Bitcoin Inc
Sector: Financials, Industry: Investment Banking & Brokerage

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 Sep 2014	USD	0.0009	0.0009	0.0008	0.0009	0.0009	0.0 (0.0%)	33,215,358
2 Sep 2014	USD	0.001	0.001	0.0009	0.0009	0.0009	-0 (-10%)	8,715,335
1 Sep 2014	USD	0.001	0.001	0.001	0.001	0.001	0.0 (0.0%)	0
29 Aug 2014	USD	0.0009	0.001	0.0009	0.001	0.001	+0 (+11.11%)	18,102,490
28 Aug 2014	USD	0.001	0.001	0.0009	0.0009	0.0009	-0 (-10%)	47,748,139
27 Aug 2014	USD	0.001	0.0011	0.001	0.001	0.001	0.0 (0.0%)	29,153,727
26 Aug 2014	USD	0.0011	0.0011	0.0009	0.001	0.001	-0 (-9.09%)	29,655,591
25 Aug 2014	USD	0.0012	0.0012	0.001	0.0011	0.0011	-0 (-8.33%)	9,189,202
22 Aug 2014	USD	0.0011	0.0012	0.001	0.0012	0.0012	+0 (+9.09%)	21,534,512
21 Aug 2014	USD	0.0012	0.0014	0.001	0.0011	0.0011	0.0 (0.0%)	29,902,889
20 Aug 2014	USD	0.0011	0.0012	0.001	0.0011	0.0011	+0 (+10%)	59,744,766
19 Aug 2014	USD	0.0012	0.0012	0.001	0.001	0.001	-0 (-16.67%)	41,197,933
18 Aug 2014	USD	0.0013	0.0015	0.0011	0.0012	0.0012	-0 (-14.29%)	54,016,257
15 Aug 2014	USD	0.0009	0.0014	0.0009	0.0014	0.0014	+0 (+27.27%)	116,505,556
14 Aug 2014	USD	0.0011	0.0011	0.0009	0.0011	0.0011	0.0 (0.0%)	21,826,724
13 Aug 2014	USD	0.001	0.0011	0.0008	0.0011	0.0011	+0 (+10%)	61,984,312
12 Aug 2014	USD	0.0012	0.0012	0.0009	0.001	0.001	-0 (-16.67%)	106,051,502
11 Aug 2014	USD	0.0014	0.0014	0.0011	0.0012	0.0012	-0 (-7.69%)	47,859,852
8 Aug 2014	USD	0.0013	0.0014	0.0012	0.0013	0.0013	0.0 (0.0%)	61,431,995
7 Aug 2014	USD	0.0015	0.0015	0.0012	0.0013	0.0013	-0 (-13.33%)	58,012,829
6 Aug 2014	USD	0.0015	0.0016	0.0013	0.0015	0.0015	-0 (-6.25%)	40,405,035
5 Aug 2014	USD	0.0015	0.0019	0.0014	0.0016	0.0016	0.0 (0.0%)	46,939,563
4 Aug 2014	USD	0.0014	0.0016	0.0012	0.0016	0.0016	+0 (+14.29%)	33,562,754
1 Aug 2014	USD	0.0015	0.0015	0.0012	0.0014	0.0014	-0 (-6.67%)	77,673,651
31 Jul 2014	USD	0.0017	0.0019	0.0013	0.0015	0.0015	-0 (-16.67%)	76,714,989
30 Jul 2014	USD	0.0021	0.0021	0.0016	0.0018	0.0018	-0 (-5.26%)	54,078,102
29 Jul 2014	USD	0.0016	0.0022	0.0015	0.0019	0.0019	+0 (+11.76%)	105,465,895
28 Jul 2014	USD	0.0023	0.0023	0.0016	0.0017	0.0017	-0 (-19.05%)	110,830,955
25 Jul 2014	USD	0.0025	0.0027	0.0018	0.0021	0.0021	-0 (-8.70%)	234,037,225
24 Jul 2014	USD	0.0026	0.0037	0.0021	0.0023	0.0023	-0 (-11.54%)	399,708,998

Unicorn Response |