XTRA Bitcoin Inc Recent Share Price (USX:CBTC)

USX:CBTC - XTRA Bitcoin Inc XTRA Bitcoin Inc
Sector: Financials, Industry: Investment Banking & Brokerage

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Jul 2014	USD	0.0059	0.0068	0.0026	0.0026	0.0026	-0.003 (-53.57%)	512,624,548
22 Jul 2014	USD	0.0039	0.0074	0.0038	0.0056	0.0056	+0.002 (+51.35%)	390,411,869
21 Jul 2014	USD	0.0014	0.0041	0.0014	0.0037	0.0037	+0.002 (+164.29%)	455,771,372
18 Jul 2014	USD	0.0012	0.0017	0.0012	0.0014	0.0014	+0 (+27.27%)	129,903,432
17 Jul 2014	USD	0.0013	0.0013	0.0011	0.0011	0.0011	-0 (-8.33%)	72,446,227
16 Jul 2014	USD	0.0011	0.0014	0.0011	0.0012	0.0012	+0 (+20.00%)	96,879,837
15 Jul 2014	USD	0.0012	0.0012	0.001	0.001	0.001	-0 (-16.67%)	14,930,262
14 Jul 2014	USD	0.0011	0.0012	0.001	0.0012	0.0012	+0 (+20.00%)	51,610,570
11 Jul 2014	USD	0.0012	0.0014	0.001	0.001	0.001	-0 (-23.08%)	90,742,812
10 Jul 2014	USD	0.0016	0.002	0.0012	0.0013	0.0013	-0 (-13.33%)	151,585,824
9 Jul 2014	USD	0.001	0.0015	0.001	0.0015	0.0015	+0.001 (+50%)	87,514,716
8 Jul 2014	USD	0.0009	0.001	0.0008	0.001	0.001	0.0 (0.0%)	51,524,222
7 Jul 2014	USD	0.0011	0.0011	0.0009	0.001	0.001	-0 (-9.09%)	27,724,528
4 Jul 2014	USD	0.0011	0.0011	0.0011	0.0011	0.0011	0.0 (0.0%)	0
3 Jul 2014	USD	0.0011	0.0011	0.001	0.0011	0.0011	0.0 (0.0%)	10,277,892
2 Jul 2014	USD	0.001	0.0011	0.0009	0.0011	0.0011	+0 (+10%)	53,357,794
1 Jul 2014	USD	0.0012	0.0012	0.0009	0.001	0.001	-0 (-16.67%)	40,740,000
30 Jun 2014	USD	0.0012	0.0012	0.001	0.0012	0.0012	-0 (-7.69%)	13,372,176
27 Jun 2014	USD	0.0012	0.0013	0.0011	0.0013	0.0013	+0 (+8.33%)	43,129,270
26 Jun 2014	USD	0.0017	0.0017	0.0011	0.0012	0.0012	-0 (-20%)	83,383,763
25 Jun 2014	USD	0.0016	0.0017	0.0012	0.0015	0.0015	+0 (+7.14%)	19,347,736
24 Jun 2014	USD	0.0014	0.0014	0.0011	0.0014	0.0014	-0 (-6.67%)	21,453,625
23 Jun 2014	USD	0.0016	0.0016	0.0014	0.0015	0.0015	-0 (-6.25%)	16,179,815
20 Jun 2014	USD	0.0017	0.0018	0.0015	0.0016	0.0016	+0 (+6.67%)	21,259,861
19 Jun 2014	USD	0.0018	0.002	0.0015	0.0015	0.0015	-0 (-11.76%)	14,633,616
18 Jun 2014	USD	0.0016	0.0019	0.0015	0.0017	0.0017	+0 (+6.25%)	18,015,415
17 Jun 2014	USD	0.0016	0.0016	0.0013	0.0016	0.0016	0.0 (0.0%)	15,352,332
16 Jun 2014	USD	0.0017	0.0019	0.0014	0.0016	0.0016	-0 (-5.88%)	21,437,833
13 Jun 2014	USD	0.0018	0.0018	0.0016	0.0017	0.0017	-0 (-10.53%)	11,388,260
12 Jun 2014	USD	0.002	0.0023	0.0018	0.0019	0.0019	0.0 (0.0%)	10,266,042

Unicorn Response |