XTRA Bitcoin Inc Recent Share Price (USX:CBTC)

USX:CBTC - XTRA Bitcoin Inc XTRA Bitcoin Inc
Sector: Financials, Industry: Investment Banking & Brokerage

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
11 Jun 2014	USD	0.002	0.002	0.0017	0.0019	0.0019	0.0 (0.0%)	6,320,536
10 Jun 2014	USD	0.0017	0.002	0.0016	0.0019	0.0019	0.0 (0.0%)	5,078,365
9 Jun 2014	USD	0.0021	0.0023	0.0017	0.0019	0.0019	-0 (-5%)	15,385,584
6 Jun 2014	USD	0.0025	0.0025	0.0019	0.002	0.002	-0 (-9.09%)	19,615,804
5 Jun 2014	USD	0.0025	0.0025	0.0021	0.0022	0.0022	-0.001 (-18.52%)	14,797,933
4 Jun 2014	USD	0.003	0.0033	0.0024	0.0027	0.0027	-0 (-10%)	7,340,823
3 Jun 2014	USD	0.0029	0.0037	0.0028	0.003	0.003	+0 (+11.11%)	38,313,185
2 Jun 2014	USD	0.0022	0.003	0.002	0.0027	0.0027	+0.001 (+22.73%)	12,517,712
30 May 2014	USD	0.0022	0.0023	0.0018	0.0022	0.0022	0.0 (0.0%)	15,271,668
29 May 2014	USD	0.0028	0.0028	0.0022	0.0022	0.0022	-0.001 (-21.43%)	11,075,780
28 May 2014	USD	0.0029	0.0032	0.0026	0.0028	0.0028	0.0 (0.0%)	8,654,981
27 May 2014	USD	0.0037	0.0037	0.0027	0.0028	0.0028	-0.001 (-15.15%)	7,331,168
26 May 2014	USD	0.0033	0.0033	0.0033	0.0033	0.0033	0.0 (0.0%)	0
23 May 2014	USD	0.003	0.0037	0.0027	0.0033	0.0033	+0.001 (+17.86%)	18,109,169
22 May 2014	USD	0.0023	0.0031	0.0021	0.0028	0.0028	+0.001 (+33.33%)	39,109,629
21 May 2014	USD	0.0032	0.0032	0.0021	0.0021	0.0021	-0.001 (-22.22%)	10,805,010
20 May 2014	USD	0.003	0.0034	0.0025	0.0027	0.0027	-0 (-6.90%)	7,746,600
19 May 2014	USD	0.003	0.0032	0.0027	0.0029	0.0029	+0 (+3.57%)	6,524,800
16 May 2014	USD	0.0028	0.0028	0.0025	0.0028	0.0028	0.0 (0.0%)	1,208,987
15 May 2014	USD	0.0031	0.0031	0.0024	0.0028	0.0028	-0 (-9.68%)	13,127,404
14 May 2014	USD	0.0032	0.0035	0.0031	0.0031	0.0031	-0 (-8.82%)	4,137,400
13 May 2014	USD	0.004	0.004	0.0032	0.0034	0.0034	-0.001 (-15%)	4,348,600
12 May 2014	USD	0.004	0.0049	0.0038	0.004	0.004	+0 (+2.56%)	5,257,000
9 May 2014	USD	0.0047	0.0047	0.0037	0.0039	0.0039	-0.001 (-13.33%)	8,484,720
8 May 2014	USD	0.004	0.0049	0.0039	0.0045	0.0045	+0 (+9.76%)	3,211,900
7 May 2014	USD	0.0045	0.0045	0.004	0.0041	0.0041	-0.001 (-12.77%)	3,445,010
6 May 2014	USD	0.005	0.0052	0.0042	0.0047	0.0047	-0 (-6%)	1,890,144
5 May 2014	USD	0.0051	0.0052	0.0043	0.005	0.005	0.0 (0.0%)	1,865,070
2 May 2014	USD	0.0045	0.0057	0.0041	0.005	0.005	+0 (+2.04%)	2,564,319
1 May 2014	USD	0.0049	0.0049	0.0042	0.0049	0.0049	0.0 (0.0%)	693,350

Unicorn Response |