| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Apr 2014 | USD | 0.004 | 0.0055 | 0.0039 | 0.0049 | 0.0049 | +0.001 (+32.43%) | 2,065,688 |
| 29 Apr 2014 | USD | 0.0046 | 0.0046 | 0.0035 | 0.0037 | 0.0037 | -0.002 (-28.85%) | 4,689,942 |
| 28 Apr 2014 | USD | 0.0055 | 0.0055 | 0.0046 | 0.0052 | 0.0052 | -0 (-5.45%) | 5,788,210 |
| 25 Apr 2014 | USD | 0.0058 | 0.006 | 0.0052 | 0.0055 | 0.0055 | -0 (-1.79%) | 9,846,633 |
| 24 Apr 2014 | USD | 0.0079 | 0.0079 | 0.0052 | 0.0056 | 0.0056 | -0.002 (-27.27%) | 10,506,351 |
| 23 Apr 2014 | USD | 0.0089 | 0.0092 | 0.007 | 0.0077 | 0.0077 | -0 (-2.53%) | 2,843,829 |
| 22 Apr 2014 | USD | 0.008 | 0.0092 | 0.0071 | 0.0079 | 0.0079 | -0.001 (-7.06%) | 2,345,504 |
| 21 Apr 2014 | USD | 0.0065 | 0.0094 | 0.0065 | 0.0085 | 0.0085 | +0.003 (+41.67%) | 11,336,189 |
| 18 Apr 2014 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 0 |
| 17 Apr 2014 | USD | 0.0067 | 0.007 | 0.0055 | 0.006 | 0.006 | -0.001 (-7.69%) | 11,554,852 |
| 16 Apr 2014 | USD | 0.0084 | 0.0084 | 0.0065 | 0.0065 | 0.0065 | -0.001 (-7.14%) | 3,567,968 |
| 15 Apr 2014 | USD | 0.008 | 0.0088 | 0.0065 | 0.007 | 0.007 | -0.001 (-16.67%) | 4,891,494 |
| 14 Apr 2014 | USD | 0.0095 | 0.01 | 0.0084 | 0.0084 | 0.0084 | -0.001 (-11.58%) | 1,520,242 |
| 11 Apr 2014 | USD | 0.0097 | 0.0103 | 0.0083 | 0.0095 | 0.0095 | -0.001 (-7.77%) | 1,888,500 |
| 10 Apr 2014 | USD | 0.0098 | 0.0103 | 0.0098 | 0.0103 | 0.0103 | +0.001 (+8.42%) | 1,465,036 |
| 9 Apr 2014 | USD | 0.0095 | 0.01 | 0.008 | 0.0095 | 0.0095 | -0.001 (-5.94%) | 3,486,489 |
| 8 Apr 2014 | USD | 0.011 | 0.011 | 0.009 | 0.0101 | 0.0101 | -0.001 (-10.62%) | 8,885,622 |
| 7 Apr 2014 | USD | 0.0124 | 0.0124 | 0.01 | 0.0113 | 0.0113 | -0.001 (-8.87%) | 7,539,370 |
| 4 Apr 2014 | USD | 0.0134 | 0.014 | 0.0105 | 0.0124 | 0.0124 | -0.001 (-7.46%) | 6,511,747 |
| 3 Apr 2014 | USD | 0.016 | 0.016 | 0.012 | 0.0134 | 0.0134 | -0.003 (-16.25%) | 6,187,103 |
| 2 Apr 2014 | USD | 0.0155 | 0.0183 | 0.013 | 0.016 | 0.016 | +0.001 (+3.23%) | 6,389,922 |
| 1 Apr 2014 | USD | 0.015 | 0.018 | 0.0136 | 0.0155 | 0.0155 | +0.001 (+4.03%) | 3,898,477 |
| 31 Mar 2014 | USD | 0.0149 | 0.016 | 0.0101 | 0.0149 | 0.0149 | +0.002 (+19.20%) | 4,441,868 |
| 28 Mar 2014 | USD | 0.0115 | 0.015 | 0.0098 | 0.0125 | 0.0125 | +0.001 (+8.70%) | 3,766,376 |
| 27 Mar 2014 | USD | 0.01 | 0.012 | 0.0092 | 0.0115 | 0.0115 | +0.003 (+27.78%) | 1,731,357 |
| 26 Mar 2014 | USD | 0.01 | 0.0137 | 0.009 | 0.009 | 0.009 | -0.001 (-10.00%) | 7,971,051 |
| 25 Mar 2014 | USD | 0.0155 | 0.0155 | 0.01 | 0.01 | 0.01 | -0.004 (-25.93%) | 5,571,784 |
| 24 Mar 2014 | USD | 0.019 | 0.02 | 0.013 | 0.0135 | 0.0135 | -0.003 (-18.18%) | 8,487,009 |
| 21 Mar 2014 | USD | 0.0137 | 0.0189 | 0.013 | 0.0165 | 0.0165 | +0.003 (+21.32%) | 8,768,547 |
| 20 Mar 2014 | USD | 0.0086 | 0.0172 | 0.0061 | 0.0136 | 0.0136 | +0.005 (+58.14%) | 9,952,600 |
