Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Feb 2014 | USD | 0.0026 | 0.0026 | 0.0025 | 0.0026 | 0.0026 | +0 (+13.04%) | 420,000 |
4 Feb 2014 | USD | 0.0027 | 0.0027 | 0.0023 | 0.0023 | 0.0023 | -0 (-14.81%) | 971,900 |
3 Feb 2014 | USD | 0.0027 | 0.0027 | 0.0017 | 0.0027 | 0.0027 | -0 (-10%) | 1,374,399 |
31 Jan 2014 | USD | 0.0027 | 0.0034 | 0.0027 | 0.003 | 0.003 | +0.001 (+20%) | 1,924,000 |
30 Jan 2014 | USD | 0.0041 | 0.0041 | 0.0025 | 0.0025 | 0.0025 | -0.002 (-40.48%) | 4,165,452 |
29 Jan 2014 | USD | 0.0036 | 0.0065 | 0.0024 | 0.0042 | 0.0042 | -0.001 (-10.64%) | 6,322,103 |
28 Jan 2014 | USD | 0.0032 | 0.0047 | 0.0024 | 0.0047 | 0.0047 | +0.002 (+74.07%) | 4,599,050 |
27 Jan 2014 | USD | 0.0022 | 0.0035 | 0.0022 | 0.0027 | 0.0027 | +0.001 (+35.00%) | 9,905,890 |
24 Jan 2014 | USD | 0.0017 | 0.0022 | 0.0013 | 0.002 | 0.002 | +0 (+17.65%) | 3,298,469 |
23 Jan 2014 | USD | 0.0014 | 0.0017 | 0.0014 | 0.0017 | 0.0017 | +0 (+21.43%) | 660,000 |
22 Jan 2014 | USD | 0.0012 | 0.0014 | 0.0012 | 0.0014 | 0.0014 | +0 (+16.67%) | 611,000 |
21 Jan 2014 | USD | 0.0013 | 0.0013 | 0.001 | 0.0012 | 0.0012 | -0 (-14.29%) | 1,821,066 |
20 Jan 2014 | USD | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.0 (0.0%) | 0 |
17 Jan 2014 | USD | 0.0012 | 0.0014 | 0.001 | 0.0014 | 0.0014 | +0 (+7.69%) | 2,184,000 |
16 Jan 2014 | USD | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0 (0.0%) | 0 |
15 Jan 2014 | USD | 0.0011 | 0.0013 | 0.001 | 0.0013 | 0.0013 | 0.0 (0.0%) | 845,100 |
14 Jan 2014 | USD | 0.0011 | 0.0013 | 0.0011 | 0.0013 | 0.0013 | +0 (+18.18%) | 570,000 |
13 Jan 2014 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0 (0.0%) | 520,000 |
10 Jan 2014 | USD | 0.0014 | 0.0014 | 0.0011 | 0.0011 | 0.0011 | -0 (-21.43%) | 2,882,452 |
9 Jan 2014 | USD | 0.0015 | 0.0015 | 0.0012 | 0.0014 | 0.0014 | -0 (-6.67%) | 1,823,000 |
8 Jan 2014 | USD | 0.002 | 0.002 | 0.0012 | 0.0015 | 0.0015 | -0.001 (-44.44%) | 11,309,138 |
7 Jan 2014 | USD | 0.0013 | 0.003 | 0.0013 | 0.0027 | 0.0027 | +0.001 (+107.69%) | 23,402,736 |
6 Jan 2014 | USD | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0 (0.0%) | 0 |
3 Jan 2014 | USD | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0 (0.0%) | 769,230 |
2 Jan 2014 | USD | 0.0012 | 0.0013 | 0.0011 | 0.0013 | 0.0013 | -0 (-7.14%) | 632,011 |
1 Jan 2014 | USD | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.0 (0.0%) | 0 |
31 Dec 2013 | USD | 0.001 | 0.0014 | 0.001 | 0.0014 | 0.0014 | 0.0 (0.0%) | 225,500 |
30 Dec 2013 | USD | 0.0012 | 0.0015 | 0.0012 | 0.0014 | 0.0014 | +0 (+16.67%) | 1,151,011 |
27 Dec 2013 | USD | 0.001 | 0.0012 | 0.001 | 0.0012 | 0.0012 | +0 (+20.00%) | 1,158,875 |
26 Dec 2013 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | +0 (+11.11%) | 624,900 |