Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Dec 2013 | USD | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0 (0.0%) | 0 |
24 Dec 2013 | USD | 0.001 | 0.001 | 0.0009 | 0.0009 | 0.0009 | -0 (-10%) | 170,089 |
23 Dec 2013 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 0 |
20 Dec 2013 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 0 |
19 Dec 2013 | USD | 0.0008 | 0.001 | 0.0008 | 0.001 | 0.001 | 0.0 (0.0%) | 1,585,900 |
18 Dec 2013 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 0 |
17 Dec 2013 | USD | 0.0008 | 0.001 | 0.0007 | 0.001 | 0.001 | 0.0 (0.0%) | 1,606,100 |
16 Dec 2013 | USD | 0.0008 | 0.001 | 0.0008 | 0.001 | 0.001 | 0.0 (0.0%) | 145,000 |
13 Dec 2013 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 0 |
12 Dec 2013 | USD | 0.0008 | 0.001 | 0.0008 | 0.001 | 0.001 | -0 (-9.09%) | 507,000 |
11 Dec 2013 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0 (0.0%) | 0 |
10 Dec 2013 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0 (0.0%) | 0 |
9 Dec 2013 | USD | 0.001 | 0.0011 | 0.0008 | 0.0011 | 0.0011 | -0 (-15.38%) | 2,550,100 |
6 Dec 2013 | USD | 0.0012 | 0.0013 | 0.001 | 0.0013 | 0.0013 | -0 (-7.14%) | 2,765,700 |
5 Dec 2013 | USD | 0.0012 | 0.0014 | 0.001 | 0.0014 | 0.0014 | +0 (+16.67%) | 4,180,911 |
4 Dec 2013 | USD | 0.0013 | 0.0013 | 0.0012 | 0.0012 | 0.0012 | -0.001 (-36.84%) | 3,154,400 |
3 Dec 2013 | USD | 0.0013 | 0.0019 | 0.0013 | 0.0019 | 0.0019 | +0.001 (+46.15%) | 18,221 |
2 Dec 2013 | USD | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0 (0.0%) | 0 |
29 Nov 2013 | USD | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0 (0.0%) | 29,050 |
28 Nov 2013 | USD | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0 (0.0%) | 0 |
27 Nov 2013 | USD | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | +0 (+8.33%) | 300,000 |
26 Nov 2013 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0 (0.0%) | 0 |
25 Nov 2013 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0 (0.0%) | 0 |
22 Nov 2013 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | -0 (-7.69%) | 103,750 |
21 Nov 2013 | USD | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0 (0.0%) | 0 |
20 Nov 2013 | USD | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0 (0.0%) | 0 |
19 Nov 2013 | USD | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0 (0.0%) | 30,000 |
18 Nov 2013 | USD | 0.0013 | 0.0013 | 0.0011 | 0.0013 | 0.0013 | -0 (-7.14%) | 270,000 |
15 Nov 2013 | USD | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.0 (0.0%) | 0 |
14 Nov 2013 | USD | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.0 (0.0%) | 0 |