Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Oct 2013 | USD | 0.0029 | 0.0029 | 0.0029 | 0.0029 | 0.0029 | 0.0 (0.0%) | 0 |
1 Oct 2013 | USD | 0.0021 | 0.005 | 0.0021 | 0.0029 | 0.0029 | +0.001 (+61.11%) | 583,700 |
30 Sep 2013 | USD | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.0 (0.0%) | 0 |
27 Sep 2013 | USD | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.0 (0.0%) | 0 |
26 Sep 2013 | USD | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.0 (0.0%) | 0 |
25 Sep 2013 | USD | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.0 (0.0%) | 0 |
24 Sep 2013 | USD | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.0 (0.0%) | 0 |
23 Sep 2013 | USD | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.0 (0.0%) | 0 |
20 Sep 2013 | USD | 0.0019 | 0.0019 | 0.0018 | 0.0018 | 0.0018 | -0 (-10%) | 350,000 |
19 Sep 2013 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | +0 (+11.11%) | 604,550 |
18 Sep 2013 | USD | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.0 (0.0%) | 0 |
17 Sep 2013 | USD | 0.002 | 0.002 | 0.0018 | 0.0018 | 0.0018 | -0.001 (-28.00%) | 110,000 |
16 Sep 2013 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0 (0.0%) | 0 |
13 Sep 2013 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0 (0.0%) | 0 |
12 Sep 2013 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0 (0.0%) | 15,834 |
11 Sep 2013 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0 (0.0%) | 0 |
10 Sep 2013 | USD | 0.002 | 0.0025 | 0.002 | 0.0025 | 0.0025 | +0.001 (+25%) | 40,420 |
9 Sep 2013 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 0 |
6 Sep 2013 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 0 |
5 Sep 2013 | USD | 0.0021 | 0.0021 | 0.002 | 0.002 | 0.002 | -0.001 (-23.08%) | 655,000 |
4 Sep 2013 | USD | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | +0.001 (+23.81%) | 56,332 |
3 Sep 2013 | USD | 0.0026 | 0.0026 | 0.002 | 0.0021 | 0.0021 | -0 (-16%) | 329,500 |
2 Sep 2013 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0 (0.0%) | 0 |
30 Aug 2013 | USD | 0.0033 | 0.0033 | 0.0025 | 0.0025 | 0.0025 | -0.001 (-30.56%) | 215,111 |
29 Aug 2013 | USD | 0.0036 | 0.0036 | 0.0036 | 0.0036 | 0.0036 | 0.0 (0.0%) | 0 |
28 Aug 2013 | USD | 0.0055 | 0.0055 | 0.0036 | 0.0036 | 0.0036 | -0.003 (-44.62%) | 239,623 |
27 Aug 2013 | USD | 0.0065 | 0.0065 | 0.0033 | 0.0065 | 0.0065 | +0.002 (+51.16%) | 134,377 |
26 Aug 2013 | USD | 0.0031 | 0.008 | 0.0031 | 0.0043 | 0.0043 | +0.002 (+79.17%) | 366,523 |
23 Aug 2013 | USD | 0.003 | 0.003 | 0.0024 | 0.0024 | 0.0024 | -0 (-11.11%) | 995,200 |
22 Aug 2013 | USD | 0.0035 | 0.0035 | 0.001 | 0.0027 | 0.0027 | -0.001 (-22.86%) | 761,800 |