Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Aug 2013 | USD | 0.0047 | 0.005 | 0.003 | 0.0035 | 0.0035 | -0.001 (-28.57%) | 2,202,697 |
20 Aug 2013 | USD | 0.0061 | 0.008 | 0.0048 | 0.0049 | 0.0049 | -0.003 (-38.75%) | 3,739,385 |
19 Aug 2013 | USD | 0.0115 | 0.012 | 0.0051 | 0.008 | 0.008 | -0.003 (-27.27%) | 2,303,601 |
16 Aug 2013 | USD | 0.0085 | 0.014 | 0.0085 | 0.011 | 0.011 | +0.004 (+46.67%) | 435,000 |
15 Aug 2013 | USD | 0.011 | 0.011 | 0.005 | 0.0075 | 0.0075 | -0.007 (-50%) | 495,000 |
14 Aug 2013 | USD | 0.017 | 0.017 | 0.011 | 0.015 | 0.015 | -0.007 (-31.82%) | 96,000 |
13 Aug 2013 | USD | 0.0087 | 0.0235 | 0.006 | 0.022 | 0.022 | +0.018 (+388.89%) | 422,999 |
12 Aug 2013 | USD | 0.0272 | 0.0272 | 0.0045 | 0.0045 | 0.0045 | -0.023 (-83.46%) | 876,000 |
9 Aug 2013 | USD | 0.0272 | 0.0272 | 0.0272 | 0.0272 | 0.0272 | 0.0 (0.0%) | 0 |
8 Aug 2013 | USD | 0.0272 | 0.0272 | 0.0272 | 0.0272 | 0.0272 | 0.0 (0.0%) | 0 |
7 Aug 2013 | USD | 0.0272 | 0.0272 | 0.0272 | 0.0272 | 0.0272 | 0.0 (0.0%) | 0 |
6 Aug 2013 | USD | 0.04 | 0.04 | 0.0272 | 0.0272 | 0.0272 | -0.003 (-9.33%) | 50,666 |
5 Aug 2013 | USD | 0.045 | 0.045 | 0.03 | 0.03 | 0.03 | -0.02 (-40%) | 30,000 |
2 Aug 2013 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
1 Aug 2013 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
31 Jul 2013 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 10,000 |
30 Jul 2013 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
29 Jul 2013 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
26 Jul 2013 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
25 Jul 2013 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | +0.02 (+66.67%) | 804 |
24 Jul 2013 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
23 Jul 2013 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
22 Jul 2013 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 40,534 |
19 Jul 2013 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
18 Jul 2013 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -0.01 (-25%) | 14,250 |
17 Jul 2013 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
16 Jul 2013 | USD | 0.023 | 0.04 | 0.023 | 0.04 | 0.04 | +0.022 (+122.22%) | 185,000 |
15 Jul 2013 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | 0.0 (0.0%) | 0 |
12 Jul 2013 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | 0.0 (0.0%) | 0 |
11 Jul 2013 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | 0.0 (0.0%) | 0 |