| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Feb 2022 | USD | 14.7535 | 14.7535 | 14.7535 | 14.7535 | 14.7535 | 0.0 (0.0%) | 0 |
| 9 Feb 2022 | USD | 14.7535 | 14.7535 | 14.7535 | 14.7535 | 14.7535 | 0.0 (0.0%) | 0 |
| 8 Feb 2022 | USD | 14.7535 | 14.7535 | 14.7535 | 14.7535 | 14.7535 | 0.0 (0.0%) | 0 |
| 7 Feb 2022 | USD | 14.7535 | 14.7535 | 14.7535 | 14.7535 | 14.7535 | 0.0 (0.0%) | 0 |
| 4 Feb 2022 | USD | 14.7535 | 14.7535 | 14.7535 | 14.7535 | 14.7535 | 0.0 (0.0%) | 0 |
| 3 Feb 2022 | USD | 14.7535 | 14.7535 | 14.7535 | 14.7535 | 14.7535 | 0.0 (0.0%) | 0 |
| 2 Feb 2022 | USD | 14.7535 | 14.7535 | 14.7535 | 14.7535 | 14.7535 | 0.0 (0.0%) | 0 |
| 1 Feb 2022 | USD | 14.75 | 14.7535 | 14.75 | 14.7535 | 14.7535 | -0.011 (-0.07%) | 2,725 |
| 31 Jan 2022 | USD | 14.765 | 14.765 | 14.7643 | 14.7643 | 14.7643 | -0.026 (-0.17%) | 179 |
| 28 Jan 2022 | USD | 14.76 | 14.79 | 14.76 | 14.79 | 14.79 | 0.0 (0.0%) | 365 |
| 27 Jan 2022 | USD | 14.78 | 14.79 | 14.78 | 14.79 | 14.79 | +0.01 (+0.07%) | 100 |
| 26 Jan 2022 | USD | 14.8 | 14.8 | 14.73 | 14.78 | 14.78 | -0.02 (-0.14%) | 3,900 |
| 25 Jan 2022 | USD | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | -0.039 (-0.26%) | 100 |
| 24 Jan 2022 | USD | 14.442 | 14.839 | 14.442 | 14.839 | 14.839 | +0.298 (+2.05%) | 500 |
| 21 Jan 2022 | USD | 14.51 | 14.541 | 14.51 | 14.541 | 14.541 | -0.139 (-0.95%) | 1,000 |
| 20 Jan 2022 | USD | 14.84 | 14.84 | 14.6804 | 14.6804 | 14.6804 | +0.026 (+0.18%) | 204 |
| 19 Jan 2022 | USD | 15.037 | 15.037 | 14.654 | 14.654 | 14.654 | -0.342 (-2.28%) | 500 |
| 18 Jan 2022 | USD | 15.15 | 15.316 | 14.996 | 14.996 | 14.996 | -0.591 (-3.79%) | 1,000 |
| 14 Jan 2022 | USD | 15.52 | 15.587 | 15.52 | 15.587 | 15.587 | +0.026 (+0.17%) | 800 |
| 13 Jan 2022 | USD | 15.561 | 15.561 | 15.561 | 15.561 | 15.561 | -0.521 (-3.24%) | 100 |
| 12 Jan 2022 | USD | 16.082 | 16.082 | 16.082 | 16.082 | 16.082 | -0.098 (-0.61%) | 100 |
| 11 Jan 2022 | USD | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | +0.458 (+2.91%) | 300 |
| 10 Jan 2022 | USD | 15.335 | 15.722 | 15.298 | 15.722 | 15.722 | +0.058 (+0.37%) | 500 |
| 7 Jan 2022 | USD | 15.74 | 15.74 | 15.664 | 15.664 | 15.664 | -0.262 (-1.65%) | 1,800 |
| 6 Jan 2022 | USD | 15.86 | 15.926 | 15.86 | 15.926 | 15.926 | -0.013 (-0.08%) | 1,800 |
| 5 Jan 2022 | USD | 15.939 | 15.939 | 15.939 | 15.939 | 15.939 | -0.974 (-5.76%) | 200 |
| 4 Jan 2022 | USD | 16.913 | 16.913 | 16.913 | 16.913 | 16.913 | -0.558 (-3.19%) | 200 |
| 3 Jan 2022 | USD | 17.495 | 17.495 | 17.471 | 17.471 | 17.471 | -0.011 (-0.06%) | 500 |
| 31 Dec 2021 | USD | 17.6 | 17.6 | 17.482 | 17.482 | 17.482 | +0.011 (+0.06%) | 500 |
| 30 Dec 2021 | USD | 17.53 | 17.57 | 17.471 | 17.471 | 17.471 | +0.23 (+1.33%) | 600 |
